TATACHEM
Tata Chemicals Ltd
Historical option data for TATACHEM
24 Jan 2025 11:32 AM IST
TATACHEM 30JAN2025 1060 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.07
Vega: 0.16
Theta: -0.59
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 968.40 | 1.55 | -0.95 | 43.92 | 435 | 49 | 1,636 | |||
23 Jan | 975.45 | 2.25 | 1.05 | 42.90 | 1,266 | 42 | 1,593 | |||
22 Jan | 954.05 | 1.2 | -1.35 | 43.00 | 852 | -45 | 1,570 | |||
21 Jan | 960.05 | 2.55 | -1.55 | 43.96 | 761 | -50 | 1,619 | |||
20 Jan | 971.40 | 4.1 | -0.75 | 42.63 | 666 | 29 | 1,671 | |||
17 Jan | 975.35 | 4.85 | 0.00 | 38.37 | 1,188 | 0 | 1,656 | |||
16 Jan | 972.45 | 4.85 | 0.90 | 36.40 | 524 | -17 | 1,662 | |||
15 Jan | 961.95 | 3.95 | -0.60 | 36.49 | 664 | 30 | 1,677 | |||
14 Jan | 965.50 | 4.55 | 0.90 | 35.87 | 916 | -100 | 1,650 | |||
13 Jan | 949.60 | 3.65 | -3.30 | 37.29 | 1,594 | -162 | 1,762 | |||
10 Jan | 977.75 | 6.95 | -6.75 | 31.72 | 1,577 | 191 | 1,923 | |||
9 Jan | 1014.85 | 13.7 | 1.45 | 29.42 | 2,673 | -17 | 1,735 | |||
8 Jan | 1003.70 | 12.25 | -2.85 | 30.70 | 1,368 | 150 | 1,750 | |||
7 Jan | 1012.20 | 15.1 | 3.85 | 31.25 | 1,681 | -65 | 1,608 | |||
6 Jan | 991.25 | 11.25 | -8.30 | 32.09 | 2,648 | -10 | 1,686 | |||
3 Jan | 1027.90 | 19.55 | -4.00 | 26.51 | 1,328 | 210 | 1,699 | |||
2 Jan | 1031.45 | 23.55 | -5.25 | 27.32 | 2,738 | 361 | 1,489 | |||
1 Jan | 1038.40 | 28.8 | -6.10 | 29.17 | 1,343 | 150 | 1,119 | |||
31 Dec | 1052.20 | 34.9 | 11.80 | 28.74 | 8,559 | 265 | 969 | |||
30 Dec | 1031.80 | 23.1 | -6.30 | 24.79 | 2,268 | 128 | 714 | |||
27 Dec | 1046.35 | 29.4 | -8.25 | 24.86 | 1,151 | 159 | 595 | |||
26 Dec | 1057.65 | 37.65 | -10.55 | 25.86 | 590 | 138 | 436 | |||
24 Dec | 1067.60 | 48.2 | 20.40 | 29.15 | 1,864 | 205 | 298 | |||
23 Dec | 1034.25 | 27.8 | -0.20 | 25.62 | 104 | 41 | 93 | |||
20 Dec | 1028.85 | 28 | -17.10 | 27.16 | 74 | 32 | 49 | |||
19 Dec | 1059.55 | 45.1 | 1.10 | 26.40 | 63 | 14 | 18 | |||
18 Dec | 1057.15 | 44 | -61.25 | 26.35 | 6 | 4 | 4 | |||
17 Dec | 1072.65 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1084.75 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1093.55 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
12 Dec | 1100.30 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1125.65 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1123.50 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1106.05 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1119.50 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1136.70 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1125.95 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1136.40 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1129.80 | 105.25 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1111.75 | 105.25 | - | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 1060 expiring on 30JAN2025
Delta for 1060 CE is 0.07
Historical price for 1060 CE is as follows
On 24 Jan TATACHEM was trading at 968.40. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 43.92, the open interest changed by 49 which increased total open position to 1636
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 2.25, which was 1.05 higher than the previous day. The implied volatity was 42.90, the open interest changed by 42 which increased total open position to 1593
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 1.2, which was -1.35 lower than the previous day. The implied volatity was 43.00, the open interest changed by -45 which decreased total open position to 1570
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 2.55, which was -1.55 lower than the previous day. The implied volatity was 43.96, the open interest changed by -50 which decreased total open position to 1619
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 4.1, which was -0.75 lower than the previous day. The implied volatity was 42.63, the open interest changed by 29 which increased total open position to 1671
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 1656
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 4.85, which was 0.90 higher than the previous day. The implied volatity was 36.40, the open interest changed by -17 which decreased total open position to 1662
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 3.95, which was -0.60 lower than the previous day. The implied volatity was 36.49, the open interest changed by 30 which increased total open position to 1677
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 4.55, which was 0.90 higher than the previous day. The implied volatity was 35.87, the open interest changed by -100 which decreased total open position to 1650
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 3.65, which was -3.30 lower than the previous day. The implied volatity was 37.29, the open interest changed by -162 which decreased total open position to 1762
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 6.95, which was -6.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 191 which increased total open position to 1923
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 13.7, which was 1.45 higher than the previous day. The implied volatity was 29.42, the open interest changed by -17 which decreased total open position to 1735
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 12.25, which was -2.85 lower than the previous day. The implied volatity was 30.70, the open interest changed by 150 which increased total open position to 1750
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 15.1, which was 3.85 higher than the previous day. The implied volatity was 31.25, the open interest changed by -65 which decreased total open position to 1608
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 11.25, which was -8.30 lower than the previous day. The implied volatity was 32.09, the open interest changed by -10 which decreased total open position to 1686
On 3 Jan TATACHEM was trading at 1027.90. The strike last trading price was 19.55, which was -4.00 lower than the previous day. The implied volatity was 26.51, the open interest changed by 210 which increased total open position to 1699
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 23.55, which was -5.25 lower than the previous day. The implied volatity was 27.32, the open interest changed by 361 which increased total open position to 1489
On 1 Jan TATACHEM was trading at 1038.40. The strike last trading price was 28.8, which was -6.10 lower than the previous day. The implied volatity was 29.17, the open interest changed by 150 which increased total open position to 1119
On 31 Dec TATACHEM was trading at 1052.20. The strike last trading price was 34.9, which was 11.80 higher than the previous day. The implied volatity was 28.74, the open interest changed by 265 which increased total open position to 969
On 30 Dec TATACHEM was trading at 1031.80. The strike last trading price was 23.1, which was -6.30 lower than the previous day. The implied volatity was 24.79, the open interest changed by 128 which increased total open position to 714
On 27 Dec TATACHEM was trading at 1046.35. The strike last trading price was 29.4, which was -8.25 lower than the previous day. The implied volatity was 24.86, the open interest changed by 159 which increased total open position to 595
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 37.65, which was -10.55 lower than the previous day. The implied volatity was 25.86, the open interest changed by 138 which increased total open position to 436
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 48.2, which was 20.40 higher than the previous day. The implied volatity was 29.15, the open interest changed by 205 which increased total open position to 298
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 27.8, which was -0.20 lower than the previous day. The implied volatity was 25.62, the open interest changed by 41 which increased total open position to 93
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 28, which was -17.10 lower than the previous day. The implied volatity was 27.16, the open interest changed by 32 which increased total open position to 49
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 45.1, which was 1.10 higher than the previous day. The implied volatity was 26.40, the open interest changed by 14 which increased total open position to 18
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 44, which was -61.25 lower than the previous day. The implied volatity was 26.35, the open interest changed by 4 which increased total open position to 4
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 105.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
TATACHEM 30JAN2025 1060 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.90
Vega: 0.21
Theta: -0.61
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 968.40 | 91.75 | 4.9 | 50.50 | 23 | -9 | 533 |
23 Jan | 975.45 | 86.85 | -16.20 | 45.69 | 40 | -16 | 544 |
22 Jan | 954.05 | 103.05 | 0.40 | - | 20 | -4 | 560 |
21 Jan | 960.05 | 102.65 | 13.60 | 53.53 | 17 | -6 | 565 |
20 Jan | 971.40 | 89.05 | 0.15 | 42.18 | 6 | -1 | 570 |
17 Jan | 975.35 | 88.9 | 2.60 | 42.56 | 11 | -3 | 571 |
16 Jan | 972.45 | 86.3 | -12.20 | 38.67 | 21 | -3 | 571 |
15 Jan | 961.95 | 98.5 | 4.70 | 43.19 | 14 | -2 | 573 |
14 Jan | 965.50 | 93.8 | -17.95 | 37.44 | 43 | -11 | 575 |
13 Jan | 949.60 | 111.75 | 24.50 | 44.64 | 68 | -22 | 594 |
10 Jan | 977.75 | 87.25 | 31.85 | 44.32 | 28 | 0 | 616 |
9 Jan | 1014.85 | 55.4 | -7.05 | 32.62 | 255 | 13 | 617 |
8 Jan | 1003.70 | 62.45 | 3.55 | 31.45 | 29 | 9 | 604 |
7 Jan | 1012.20 | 58.9 | -21.95 | 31.66 | 114 | 2 | 595 |
6 Jan | 991.25 | 80.85 | 34.45 | 41.03 | 275 | -102 | 598 |
3 Jan | 1027.90 | 46.4 | 3.05 | 29.44 | 223 | 25 | 701 |
2 Jan | 1031.45 | 43.35 | 2.80 | 29.46 | 410 | 45 | 677 |
1 Jan | 1038.40 | 40.55 | 5.30 | 29.29 | 354 | 62 | 629 |
31 Dec | 1052.20 | 35.25 | -8.50 | 29.60 | 1,610 | 110 | 575 |
30 Dec | 1031.80 | 43.75 | 8.50 | 29.41 | 847 | 60 | 465 |
27 Dec | 1046.35 | 35.25 | 3.25 | 25.74 | 381 | 50 | 408 |
26 Dec | 1057.65 | 32 | 1.50 | 27.45 | 716 | 67 | 357 |
24 Dec | 1067.60 | 30.5 | -13.70 | 28.57 | 1,146 | 230 | 290 |
23 Dec | 1034.25 | 44.2 | -11.30 | 27.42 | 24 | 8 | 60 |
20 Dec | 1028.85 | 55.5 | 18.55 | 31.79 | 32 | 14 | 50 |
19 Dec | 1059.55 | 36.95 | -2.05 | 30.56 | 21 | 2 | 36 |
18 Dec | 1057.15 | 39 | 8.00 | 30.74 | 26 | 21 | 35 |
17 Dec | 1072.65 | 31 | -17.15 | 29.34 | 14 | 13 | 13 |
16 Dec | 1084.75 | 48.15 | 0.00 | 2.99 | 0 | 0 | 0 |
13 Dec | 1093.55 | 48.15 | 0.00 | 3.53 | 0 | 0 | 0 |
12 Dec | 1100.30 | 48.15 | 0.00 | 4.04 | 0 | 0 | 0 |
11 Dec | 1125.65 | 48.15 | 0.00 | 5.61 | 0 | 0 | 0 |
10 Dec | 1123.50 | 48.15 | 0.00 | 5.32 | 0 | 0 | 0 |
9 Dec | 1106.05 | 48.15 | 0.00 | 4.28 | 0 | 0 | 0 |
6 Dec | 1119.50 | 48.15 | 0.00 | 4.80 | 0 | 0 | 0 |
5 Dec | 1136.70 | 48.15 | 0.00 | 5.94 | 0 | 0 | 0 |
4 Dec | 1125.95 | 48.15 | 0.00 | 5.28 | 0 | 0 | 0 |
3 Dec | 1136.40 | 48.15 | 0.00 | 5.76 | 0 | 0 | 0 |
2 Dec | 1129.80 | 48.15 | 0.00 | 5.19 | 0 | 0 | 0 |
29 Nov | 1111.75 | 48.15 | 4.36 | 0 | 0 | 0 |
For Tata Chemicals Ltd - strike price 1060 expiring on 30JAN2025
Delta for 1060 PE is -0.90
Historical price for 1060 PE is as follows
On 24 Jan TATACHEM was trading at 968.40. The strike last trading price was 91.75, which was 4.9 higher than the previous day. The implied volatity was 50.50, the open interest changed by -9 which decreased total open position to 533
On 23 Jan TATACHEM was trading at 975.45. The strike last trading price was 86.85, which was -16.20 lower than the previous day. The implied volatity was 45.69, the open interest changed by -16 which decreased total open position to 544
On 22 Jan TATACHEM was trading at 954.05. The strike last trading price was 103.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 560
On 21 Jan TATACHEM was trading at 960.05. The strike last trading price was 102.65, which was 13.60 higher than the previous day. The implied volatity was 53.53, the open interest changed by -6 which decreased total open position to 565
On 20 Jan TATACHEM was trading at 971.40. The strike last trading price was 89.05, which was 0.15 higher than the previous day. The implied volatity was 42.18, the open interest changed by -1 which decreased total open position to 570
On 17 Jan TATACHEM was trading at 975.35. The strike last trading price was 88.9, which was 2.60 higher than the previous day. The implied volatity was 42.56, the open interest changed by -3 which decreased total open position to 571
On 16 Jan TATACHEM was trading at 972.45. The strike last trading price was 86.3, which was -12.20 lower than the previous day. The implied volatity was 38.67, the open interest changed by -3 which decreased total open position to 571
On 15 Jan TATACHEM was trading at 961.95. The strike last trading price was 98.5, which was 4.70 higher than the previous day. The implied volatity was 43.19, the open interest changed by -2 which decreased total open position to 573
On 14 Jan TATACHEM was trading at 965.50. The strike last trading price was 93.8, which was -17.95 lower than the previous day. The implied volatity was 37.44, the open interest changed by -11 which decreased total open position to 575
On 13 Jan TATACHEM was trading at 949.60. The strike last trading price was 111.75, which was 24.50 higher than the previous day. The implied volatity was 44.64, the open interest changed by -22 which decreased total open position to 594
On 10 Jan TATACHEM was trading at 977.75. The strike last trading price was 87.25, which was 31.85 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 616
On 9 Jan TATACHEM was trading at 1014.85. The strike last trading price was 55.4, which was -7.05 lower than the previous day. The implied volatity was 32.62, the open interest changed by 13 which increased total open position to 617
On 8 Jan TATACHEM was trading at 1003.70. The strike last trading price was 62.45, which was 3.55 higher than the previous day. The implied volatity was 31.45, the open interest changed by 9 which increased total open position to 604
On 7 Jan TATACHEM was trading at 1012.20. The strike last trading price was 58.9, which was -21.95 lower than the previous day. The implied volatity was 31.66, the open interest changed by 2 which increased total open position to 595
On 6 Jan TATACHEM was trading at 991.25. The strike last trading price was 80.85, which was 34.45 higher than the previous day. The implied volatity was 41.03, the open interest changed by -102 which decreased total open position to 598
On 3 Jan TATACHEM was trading at 1027.90. The strike last trading price was 46.4, which was 3.05 higher than the previous day. The implied volatity was 29.44, the open interest changed by 25 which increased total open position to 701
On 2 Jan TATACHEM was trading at 1031.45. The strike last trading price was 43.35, which was 2.80 higher than the previous day. The implied volatity was 29.46, the open interest changed by 45 which increased total open position to 677
On 1 Jan TATACHEM was trading at 1038.40. The strike last trading price was 40.55, which was 5.30 higher than the previous day. The implied volatity was 29.29, the open interest changed by 62 which increased total open position to 629
On 31 Dec TATACHEM was trading at 1052.20. The strike last trading price was 35.25, which was -8.50 lower than the previous day. The implied volatity was 29.60, the open interest changed by 110 which increased total open position to 575
On 30 Dec TATACHEM was trading at 1031.80. The strike last trading price was 43.75, which was 8.50 higher than the previous day. The implied volatity was 29.41, the open interest changed by 60 which increased total open position to 465
On 27 Dec TATACHEM was trading at 1046.35. The strike last trading price was 35.25, which was 3.25 higher than the previous day. The implied volatity was 25.74, the open interest changed by 50 which increased total open position to 408
On 26 Dec TATACHEM was trading at 1057.65. The strike last trading price was 32, which was 1.50 higher than the previous day. The implied volatity was 27.45, the open interest changed by 67 which increased total open position to 357
On 24 Dec TATACHEM was trading at 1067.60. The strike last trading price was 30.5, which was -13.70 lower than the previous day. The implied volatity was 28.57, the open interest changed by 230 which increased total open position to 290
On 23 Dec TATACHEM was trading at 1034.25. The strike last trading price was 44.2, which was -11.30 lower than the previous day. The implied volatity was 27.42, the open interest changed by 8 which increased total open position to 60
On 20 Dec TATACHEM was trading at 1028.85. The strike last trading price was 55.5, which was 18.55 higher than the previous day. The implied volatity was 31.79, the open interest changed by 14 which increased total open position to 50
On 19 Dec TATACHEM was trading at 1059.55. The strike last trading price was 36.95, which was -2.05 lower than the previous day. The implied volatity was 30.56, the open interest changed by 2 which increased total open position to 36
On 18 Dec TATACHEM was trading at 1057.15. The strike last trading price was 39, which was 8.00 higher than the previous day. The implied volatity was 30.74, the open interest changed by 21 which increased total open position to 35
On 17 Dec TATACHEM was trading at 1072.65. The strike last trading price was 31, which was -17.15 lower than the previous day. The implied volatity was 29.34, the open interest changed by 13 which increased total open position to 13
On 16 Dec TATACHEM was trading at 1084.75. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TATACHEM was trading at 1093.55. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TATACHEM was trading at 1100.30. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TATACHEM was trading at 1125.65. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TATACHEM was trading at 1123.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TATACHEM was trading at 1106.05. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TATACHEM was trading at 1119.50. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TATACHEM was trading at 1136.70. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TATACHEM was trading at 1125.95. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TATACHEM was trading at 1136.40. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TATACHEM was trading at 1129.80. The strike last trading price was 48.15, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TATACHEM was trading at 1111.75. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0