SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
16 Sep 2024 04:12 PM IST
| SYNGENE 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 938.20 | 50.35 | 7.85 | 4,000 | 0 | 72,000 | ||||
| 13 Sept | 923.85 | 42.5 | 6.75 | 7,000 | -2,000 | 72,000 | ||||
| 12 Sept | 917.15 | 35.75 | 0.00 | 1,000 | 0 | 73,000 | ||||
| 11 Sept | 911.30 | 35.75 | -10.50 | 9,000 | -2,000 | 74,000 | ||||
| 10 Sept | 925.70 | 46.25 | 21.25 | 75,000 | -18,000 | 76,000 | ||||
| 9 Sept | 894.25 | 25 | -4.60 | 72,000 | -4,000 | 93,000 | ||||
| 6 Sept | 899.65 | 29.6 | -5.70 | 50,000 | -8,000 | 97,000 | ||||
| 5 Sept | 906.65 | 35.3 | 11.75 | 5,75,000 | -27,000 | 1,00,000 | ||||
| 4 Sept | 879.65 | 23.55 | 5.15 | 6,14,000 | -5,000 | 1,28,000 | ||||
| 3 Sept | 869.05 | 18.4 | -0.10 | 1,28,000 | 27,000 | 1,38,000 | ||||
| 2 Sept | 867.10 | 18.5 | -1.85 | 2,39,000 | 40,000 | 1,11,000 | ||||
| 30 Aug | 868.75 | 20.35 | 5.80 | 5,46,000 | 36,000 | 72,000 | ||||
| 29 Aug | 853.80 | 14.55 | 3.10 | 24,000 | -9,000 | 36,000 | ||||
| 28 Aug | 843.70 | 11.45 | 2.95 | 17,000 | 5,000 | 45,000 | ||||
| 27 Aug | 826.30 | 8.5 | -5.80 | 43,000 | 38,000 | 40,000 | ||||
| 26 Aug | 853.50 | 14.3 | 3.30 | 2,000 | 1,000 | 2,000 | ||||
| 23 Aug | 842.55 | 11 | 0.00 | 0 | 1,000 | 0 | ||||
| 22 Aug | 842.05 | 11 | 1.60 | 1,000 | 0 | 0 | ||||
| 20 Aug | 829.25 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 824.95 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 815.75 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 825.25 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 824.80 | 9.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 9.4 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 890 expiring on 26SEP2024
Delta for 890 CE is -
Historical price for 890 CE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 50.35, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 42.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 72000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 35.75, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 74000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 46.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 76000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 93000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 29.6, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 97000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 35.3, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 100000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 23.55, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 128000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 18.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 138000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 18.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 111000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 20.35, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 72000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 14.55, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 36000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 11.45, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 8.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 40000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 14.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 11, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 9.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 890 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 938.20 | 2.6 | -2.55 | 1,34,000 | -30,000 | 52,000 |
| 13 Sept | 923.85 | 5.15 | -2.60 | 88,000 | 7,000 | 82,000 |
| 12 Sept | 917.15 | 7.75 | -2.25 | 39,000 | -3,000 | 76,000 |
| 11 Sept | 911.30 | 10 | 4.00 | 64,000 | -11,000 | 82,000 |
| 10 Sept | 925.70 | 6 | -12.20 | 1,23,000 | 40,000 | 93,000 |
| 9 Sept | 894.25 | 18.2 | -0.30 | 55,000 | -1,000 | 52,000 |
| 6 Sept | 899.65 | 18.5 | 2.80 | 73,000 | 1,000 | 53,000 |
| 5 Sept | 906.65 | 15.7 | -12.45 | 5,60,000 | 39,000 | 52,000 |
| 4 Sept | 879.65 | 28.15 | -8.20 | 68,000 | 10,000 | 15,000 |
| 3 Sept | 869.05 | 36.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 867.10 | 36.35 | 0.00 | 0 | 5,000 | 0 |
| 30 Aug | 868.75 | 36.35 | -65.10 | 11,000 | 3,000 | 3,000 |
| 29 Aug | 853.80 | 101.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 843.70 | 101.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 826.30 | 101.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 853.50 | 101.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 842.55 | 101.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 842.05 | 101.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 829.25 | 101.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 824.95 | 101.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 101.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 101.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 825.25 | 101.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 101.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 101.45 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 890 expiring on 26SEP2024
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 2.6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 52000
On 13 Sept SYNGENE was trading at 923.85. The strike last trading price was 5.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 82000
On 12 Sept SYNGENE was trading at 917.15. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 76000
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 10, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 82000
On 10 Sept SYNGENE was trading at 925.70. The strike last trading price was 6, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 93000
On 9 Sept SYNGENE was trading at 894.25. The strike last trading price was 18.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 52000
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 18.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 53000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 15.7, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 52000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 28.15, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 36.35, which was -65.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SYNGENE was trading at 842.55. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SYNGENE was trading at 842.05. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SYNGENE was trading at 829.25. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SYNGENE was trading at 824.95. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SYNGENE was trading at 825.25. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 101.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 101.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0