SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
24 Jan 2025 04:12 PM IST
SYNGENE 30JAN2025 880 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.03
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 796.10 | 0.45 | -8.55 | 41.10 | 1,733 | 53 | 621 | |||
23 Jan | 847.00 | 9.6 | 4.40 | 42.90 | 2,439 | 285 | 542 | |||
22 Jan | 828.15 | 5.2 | 0.00 | 43.42 | 297 | 8 | 257 | |||
21 Jan | 832.15 | 5.2 | 0.45 | 36.86 | 441 | 42 | 249 | |||
20 Jan | 821.70 | 4.75 | -0.10 | 39.27 | 116 | 19 | 209 | |||
17 Jan | 819.55 | 4.85 | 0.15 | 36.19 | 135 | -20 | 191 | |||
16 Jan | 816.95 | 4.7 | -1.15 | 35.72 | 67 | 12 | 212 | |||
15 Jan | 820.35 | 5.85 | -3.35 | 35.80 | 95 | 8 | 200 | |||
14 Jan | 827.50 | 9.2 | 0.70 | 36.56 | 229 | -9 | 191 | |||
13 Jan | 822.75 | 8.5 | -11.50 | 38.00 | 591 | 29 | 200 | |||
10 Jan | 859.80 | 20 | -6.20 | 33.28 | 837 | 17 | 172 | |||
9 Jan | 877.10 | 26.2 | 3.20 | 30.28 | 298 | 5 | 156 | |||
8 Jan | 871.05 | 23 | -2.65 | 29.69 | 292 | 11 | 140 | |||
7 Jan | 877.80 | 25.65 | 5.40 | 26.34 | 937 | 22 | 129 | |||
6 Jan | 862.20 | 20.25 | 3.10 | 29.91 | 275 | -12 | 108 | |||
3 Jan | 856.85 | 17.15 | -7.80 | 25.68 | 219 | 16 | 122 | |||
2 Jan | 873.65 | 24.95 | -4.05 | 21.59 | 194 | 8 | 107 | |||
1 Jan | 879.25 | 29 | 11.05 | 27.88 | 242 | 12 | 98 | |||
31 Dec | 858.45 | 17.95 | 1.40 | 25.62 | 123 | 2 | 86 | |||
30 Dec | 858.95 | 16.55 | 1.45 | 18.55 | 133 | 27 | 84 | |||
27 Dec | 850.35 | 15.1 | 2.10 | 22.79 | 74 | 34 | 55 | |||
26 Dec | 846.60 | 13 | -1.30 | 22.17 | 7 | 2 | 22 | |||
24 Dec | 847.20 | 14.3 | -6.85 | 21.45 | 19 | 10 | 19 | |||
23 Dec | 842.60 | 21.15 | 3.05 | 30.53 | 7 | 3 | 9 | |||
20 Dec | 844.00 | 18.1 | -9.90 | 25.62 | 5 | 1 | 4 | |||
19 Dec | 849.95 | 28 | 0.00 | 0.00 | 0 | -1 | 0 | |||
18 Dec | 859.45 | 28 | -0.05 | 27.19 | 1 | 0 | 4 | |||
17 Dec | 860.20 | 28.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
||||||||||
16 Dec | 858.95 | 28.05 | -6.30 | 26.80 | 2 | 1 | 3 | |||
13 Dec | 868.00 | 34.35 | -15.45 | 28.32 | 1 | 0 | 1 | |||
9 Dec | 867.90 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 928.15 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
28 Nov | 916.90 | 49.8 | 49.80 | - | 0 | 0 | 0 | |||
27 Nov | 916.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
26 Nov | 910.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
25 Nov | 895.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 869.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
21 Nov | 846.90 | 0 | 0.00 | 1.50 | 0 | 0 | 0 | |||
20 Nov | 850.80 | 0 | 0.00 | 0.86 | 0 | 0 | 0 | |||
19 Nov | 850.80 | 0 | 0.00 | 0.86 | 0 | 0 | 0 | |||
18 Nov | 842.75 | 0 | 0.00 | 1.46 | 0 | 0 | 0 | |||
14 Nov | 861.60 | 0 | 0.00 | 0.25 | 0 | 0 | 0 | |||
13 Nov | 862.75 | 0 | 0.00 | 0.52 | 0 | 0 | 0 | |||
12 Nov | 889.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 888.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 898.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 913.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 903.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 867.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 865.20 | 0 | - | 0 | 0 | 0 |
For Syngene International Ltd - strike price 880 expiring on 30JAN2025
Delta for 880 CE is 0.03
Historical price for 880 CE is as follows
On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 0.45, which was -8.55 lower than the previous day. The implied volatity was 41.10, the open interest changed by 53 which increased total open position to 621
On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 9.6, which was 4.40 higher than the previous day. The implied volatity was 42.90, the open interest changed by 285 which increased total open position to 542
On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 43.42, the open interest changed by 8 which increased total open position to 257
On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 5.2, which was 0.45 higher than the previous day. The implied volatity was 36.86, the open interest changed by 42 which increased total open position to 249
On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 4.75, which was -0.10 lower than the previous day. The implied volatity was 39.27, the open interest changed by 19 which increased total open position to 209
On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 4.85, which was 0.15 higher than the previous day. The implied volatity was 36.19, the open interest changed by -20 which decreased total open position to 191
On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 35.72, the open interest changed by 12 which increased total open position to 212
On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 5.85, which was -3.35 lower than the previous day. The implied volatity was 35.80, the open interest changed by 8 which increased total open position to 200
On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was 36.56, the open interest changed by -9 which decreased total open position to 191
On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 8.5, which was -11.50 lower than the previous day. The implied volatity was 38.00, the open interest changed by 29 which increased total open position to 200
On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 20, which was -6.20 lower than the previous day. The implied volatity was 33.28, the open interest changed by 17 which increased total open position to 172
On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 26.2, which was 3.20 higher than the previous day. The implied volatity was 30.28, the open interest changed by 5 which increased total open position to 156
On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 23, which was -2.65 lower than the previous day. The implied volatity was 29.69, the open interest changed by 11 which increased total open position to 140
On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 25.65, which was 5.40 higher than the previous day. The implied volatity was 26.34, the open interest changed by 22 which increased total open position to 129
On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 20.25, which was 3.10 higher than the previous day. The implied volatity was 29.91, the open interest changed by -12 which decreased total open position to 108
On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 17.15, which was -7.80 lower than the previous day. The implied volatity was 25.68, the open interest changed by 16 which increased total open position to 122
On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 24.95, which was -4.05 lower than the previous day. The implied volatity was 21.59, the open interest changed by 8 which increased total open position to 107
On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 29, which was 11.05 higher than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 98
On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 17.95, which was 1.40 higher than the previous day. The implied volatity was 25.62, the open interest changed by 2 which increased total open position to 86
On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 16.55, which was 1.45 higher than the previous day. The implied volatity was 18.55, the open interest changed by 27 which increased total open position to 84
On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 15.1, which was 2.10 higher than the previous day. The implied volatity was 22.79, the open interest changed by 34 which increased total open position to 55
On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 13, which was -1.30 lower than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 22
On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 14.3, which was -6.85 lower than the previous day. The implied volatity was 21.45, the open interest changed by 10 which increased total open position to 19
On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 21.15, which was 3.05 higher than the previous day. The implied volatity was 30.53, the open interest changed by 3 which increased total open position to 9
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 18.1, which was -9.90 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1 which increased total open position to 4
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 28, which was -0.05 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 4
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 28.05, which was -6.30 lower than the previous day. The implied volatity was 26.80, the open interest changed by 1 which increased total open position to 3
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 34.35, which was -15.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 1
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 49.8, which was 49.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SYNGENE 30JAN2025 880 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 796.10 | 84.75 | 42.4 | - | 4 | 2 | 63 |
23 Jan | 847.00 | 38.35 | -18.00 | 45.86 | 53 | 2 | 63 |
22 Jan | 828.15 | 56.35 | -1.65 | 43.96 | 4 | -2 | 59 |
21 Jan | 832.15 | 58 | -6.35 | 59.14 | 2 | -1 | 62 |
20 Jan | 821.70 | 64.35 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 819.55 | 64.35 | 2.50 | 40.54 | 3 | 0 | 63 |
16 Jan | 816.95 | 61.85 | 3.00 | 24.56 | 5 | 0 | 65 |
15 Jan | 820.35 | 58.85 | -3.20 | 24.56 | 10 | 0 | 64 |
14 Jan | 827.50 | 62.05 | 0.00 | 0.00 | 0 | -10 | 0 |
13 Jan | 822.75 | 62.05 | 24.25 | 35.29 | 38 | -9 | 65 |
10 Jan | 859.80 | 37.8 | 13.15 | 36.46 | 242 | -9 | 76 |
9 Jan | 877.10 | 24.65 | -4.85 | 30.39 | 96 | 5 | 85 |
8 Jan | 871.05 | 29.5 | 2.45 | 31.61 | 62 | 5 | 81 |
7 Jan | 877.80 | 27.05 | -11.55 | 33.52 | 202 | 44 | 78 |
6 Jan | 862.20 | 38.6 | 0.90 | 35.27 | 15 | 5 | 35 |
3 Jan | 856.85 | 37.7 | 11.15 | 31.19 | 4 | 0 | 29 |
2 Jan | 873.65 | 26.55 | 0.25 | 31.18 | 45 | 3 | 29 |
1 Jan | 879.25 | 26.3 | -7.25 | 28.30 | 73 | 21 | 26 |
31 Dec | 858.45 | 33.55 | -4.95 | 24.73 | 3 | 0 | 6 |
30 Dec | 858.95 | 38.5 | 1.25 | 35.75 | 1 | 0 | 6 |
27 Dec | 850.35 | 37.25 | -3.75 | 24.61 | 1 | 0 | 5 |
26 Dec | 846.60 | 41 | 0.00 | 0.00 | 0 | 4 | 0 |
24 Dec | 847.20 | 41 | -7.00 | 26.64 | 4 | 3 | 4 |
23 Dec | 842.60 | 48 | -5.75 | 27.32 | 1 | 0 | 0 |
20 Dec | 844.00 | 53.75 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 849.95 | 53.75 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 859.45 | 53.75 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 860.20 | 53.75 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 858.95 | 53.75 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 868.00 | 53.75 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 867.90 | 53.75 | 0.00 | 0.54 | 0 | 0 | 0 |
4 Dec | 928.15 | 53.75 | 0.00 | 4.81 | 0 | 0 | 0 |
28 Nov | 916.90 | 53.75 | 0.00 | 3.78 | 0 | 0 | 0 |
27 Nov | 916.50 | 53.75 | 0.00 | 4.04 | 0 | 0 | 0 |
26 Nov | 910.60 | 53.75 | 53.75 | 3.53 | 0 | 0 | 0 |
25 Nov | 895.30 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
22 Nov | 869.30 | 0 | 0.00 | 0.52 | 0 | 0 | 0 |
21 Nov | 846.90 | 0 | 0.00 | - | 0 | 0 | 0 |
20 Nov | 850.80 | 0 | 0.00 | - | 0 | 0 | 0 |
19 Nov | 850.80 | 0 | 0.00 | - | 0 | 0 | 0 |
18 Nov | 842.75 | 0 | 0.00 | - | 0 | 0 | 0 |
14 Nov | 861.60 | 0 | 0.00 | - | 0 | 0 | 0 |
13 Nov | 862.75 | 0 | 0.00 | - | 0 | 0 | 0 |
12 Nov | 889.30 | 0 | 0.00 | 1.99 | 0 | 0 | 0 |
11 Nov | 888.75 | 0 | 0.00 | 2.07 | 0 | 0 | 0 |
8 Nov | 898.45 | 0 | 0.00 | 2.62 | 0 | 0 | 0 |
7 Nov | 913.50 | 0 | 0.00 | 3.60 | 0 | 0 | 0 |
6 Nov | 903.85 | 0 | 0.00 | 2.81 | 0 | 0 | 0 |
5 Nov | 867.75 | 0 | 0.00 | 0.70 | 0 | 0 | 0 |
4 Nov | 865.20 | 0 | 0.47 | 0 | 0 | 0 |
For Syngene International Ltd - strike price 880 expiring on 30JAN2025
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 24 Jan SYNGENE was trading at 796.10. The strike last trading price was 84.75, which was 42.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 63
On 23 Jan SYNGENE was trading at 847.00. The strike last trading price was 38.35, which was -18.00 lower than the previous day. The implied volatity was 45.86, the open interest changed by 2 which increased total open position to 63
On 22 Jan SYNGENE was trading at 828.15. The strike last trading price was 56.35, which was -1.65 lower than the previous day. The implied volatity was 43.96, the open interest changed by -2 which decreased total open position to 59
On 21 Jan SYNGENE was trading at 832.15. The strike last trading price was 58, which was -6.35 lower than the previous day. The implied volatity was 59.14, the open interest changed by -1 which decreased total open position to 62
On 20 Jan SYNGENE was trading at 821.70. The strike last trading price was 64.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SYNGENE was trading at 819.55. The strike last trading price was 64.35, which was 2.50 higher than the previous day. The implied volatity was 40.54, the open interest changed by 0 which decreased total open position to 63
On 16 Jan SYNGENE was trading at 816.95. The strike last trading price was 61.85, which was 3.00 higher than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 65
On 15 Jan SYNGENE was trading at 820.35. The strike last trading price was 58.85, which was -3.20 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 64
On 14 Jan SYNGENE was trading at 827.50. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Jan SYNGENE was trading at 822.75. The strike last trading price was 62.05, which was 24.25 higher than the previous day. The implied volatity was 35.29, the open interest changed by -9 which decreased total open position to 65
On 10 Jan SYNGENE was trading at 859.80. The strike last trading price was 37.8, which was 13.15 higher than the previous day. The implied volatity was 36.46, the open interest changed by -9 which decreased total open position to 76
On 9 Jan SYNGENE was trading at 877.10. The strike last trading price was 24.65, which was -4.85 lower than the previous day. The implied volatity was 30.39, the open interest changed by 5 which increased total open position to 85
On 8 Jan SYNGENE was trading at 871.05. The strike last trading price was 29.5, which was 2.45 higher than the previous day. The implied volatity was 31.61, the open interest changed by 5 which increased total open position to 81
On 7 Jan SYNGENE was trading at 877.80. The strike last trading price was 27.05, which was -11.55 lower than the previous day. The implied volatity was 33.52, the open interest changed by 44 which increased total open position to 78
On 6 Jan SYNGENE was trading at 862.20. The strike last trading price was 38.6, which was 0.90 higher than the previous day. The implied volatity was 35.27, the open interest changed by 5 which increased total open position to 35
On 3 Jan SYNGENE was trading at 856.85. The strike last trading price was 37.7, which was 11.15 higher than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 29
On 2 Jan SYNGENE was trading at 873.65. The strike last trading price was 26.55, which was 0.25 higher than the previous day. The implied volatity was 31.18, the open interest changed by 3 which increased total open position to 29
On 1 Jan SYNGENE was trading at 879.25. The strike last trading price was 26.3, which was -7.25 lower than the previous day. The implied volatity was 28.30, the open interest changed by 21 which increased total open position to 26
On 31 Dec SYNGENE was trading at 858.45. The strike last trading price was 33.55, which was -4.95 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 6
On 30 Dec SYNGENE was trading at 858.95. The strike last trading price was 38.5, which was 1.25 higher than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 6
On 27 Dec SYNGENE was trading at 850.35. The strike last trading price was 37.25, which was -3.75 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 5
On 26 Dec SYNGENE was trading at 846.60. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 24 Dec SYNGENE was trading at 847.20. The strike last trading price was 41, which was -7.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by 3 which increased total open position to 4
On 23 Dec SYNGENE was trading at 842.60. The strike last trading price was 48, which was -5.75 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SYNGENE was trading at 844.00. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SYNGENE was trading at 849.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SYNGENE was trading at 859.45. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SYNGENE was trading at 860.20. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SYNGENE was trading at 858.95. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SYNGENE was trading at 868.00. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SYNGENE was trading at 867.90. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SYNGENE was trading at 928.15. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SYNGENE was trading at 916.90. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SYNGENE was trading at 916.50. The strike last trading price was 53.75, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SYNGENE was trading at 910.60. The strike last trading price was 53.75, which was 53.75 higher than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SYNGENE was trading at 895.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SYNGENE was trading at 869.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SYNGENE was trading at 846.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SYNGENE was trading at 850.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SYNGENE was trading at 842.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SYNGENE was trading at 861.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SYNGENE was trading at 862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SYNGENE was trading at 889.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SYNGENE was trading at 888.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SYNGENE was trading at 898.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SYNGENE was trading at 913.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SYNGENE was trading at 903.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SYNGENE was trading at 867.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SYNGENE was trading at 865.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0