SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
06 Sep 2024 04:12 PM IST
| SYNGENE 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 899.65 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 906.65 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 879.65 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 869.05 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 867.10 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 868.75 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 853.80 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 843.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 826.30 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 853.50 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 830.95 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 815.75 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 824.80 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 841.35 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 850.35 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 800.70 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 820.75 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 828.50 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 807.80 | 51.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 782.80 | 51.35 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 51.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 899.65 | 0.75 | 0.00 | 9,000 | -3,000 | 78,000 |
| 5 Sept | 906.65 | 0.75 | -0.65 | 22,000 | -3,000 | 81,000 |
| 4 Sept | 879.65 | 1.4 | -0.70 | 34,000 | -2,000 | 85,000 |
| 3 Sept | 869.05 | 2.1 | -1.00 | 13,000 | -1,000 | 88,000 |
| 2 Sept | 867.10 | 3.1 | 0.10 | 51,000 | 32,000 | 89,000 |
| 30 Aug | 868.75 | 3 | -0.30 | 46,000 | 13,000 | 56,000 |
| 29 Aug | 853.80 | 3.3 | -1.20 | 29,000 | 6,000 | 47,000 |
| 28 Aug | 843.70 | 4.5 | -2.55 | 32,000 | -9,000 | 41,000 |
| 27 Aug | 826.30 | 7.05 | -17.90 | 60,000 | 47,000 | 47,000 |
| 26 Aug | 853.50 | 24.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 830.95 | 24.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 815.75 | 24.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 824.80 | 24.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 841.35 | 24.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 850.35 | 24.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 800.70 | 24.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 820.75 | 24.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 828.50 | 24.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 807.80 | 24.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 782.80 | 24.95 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 6 Sept SYNGENE was trading at 899.65. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 78000
On 5 Sept SYNGENE was trading at 906.65. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 81000
On 4 Sept SYNGENE was trading at 879.65. The strike last trading price was 1.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 85000
On 3 Sept SYNGENE was trading at 869.05. The strike last trading price was 2.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 88000
On 2 Sept SYNGENE was trading at 867.10. The strike last trading price was 3.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 89000
On 30 Aug SYNGENE was trading at 868.75. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 56000
On 29 Aug SYNGENE was trading at 853.80. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 47000
On 28 Aug SYNGENE was trading at 843.70. The strike last trading price was 4.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 41000
On 27 Aug SYNGENE was trading at 826.30. The strike last trading price was 7.05, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 47000 which increased total open position to 47000
On 26 Aug SYNGENE was trading at 853.50. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SYNGENE was trading at 830.95. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SYNGENE was trading at 815.75. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SYNGENE was trading at 824.80. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SYNGENE was trading at 841.35. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SYNGENE was trading at 850.35. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SYNGENE was trading at 800.70. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SYNGENE was trading at 820.75. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SYNGENE was trading at 828.50. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SYNGENE was trading at 807.80. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SYNGENE was trading at 782.80. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0