SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 731.95 | 33.35 | -0.05 | - | 34,000 | -2,000 | 62,000 | |||
| 4 Jul | 725.75 | 33.4 | - | 1,57,000 | -8,000 | 64,000 | ||||
| 3 Jul | 718.15 | 27.1 | - | 1,32,000 | -35,000 | 72,000 | ||||
| 2 Jul | 715.75 | 26.65 | - | 1,15,000 | 17,000 | 1,09,000 | ||||
| 1 Jul | 715.75 | 28.05 | - | 2,72,000 | 27,000 | 92,000 | ||||
| 28 Jun | 710.00 | 27.5 | - | 1,47,000 | 34,000 | 65,000 | ||||
| 27 Jun | 713.05 | 26.5 | - | 70,000 | 12,000 | 31,000 | ||||
| 26 Jun | 709.25 | 26.8 | - | 33,000 | 15,000 | 19,000 | ||||
| 25 Jun | 702.15 | 22 | - | 3,000 | 2,000 | 4,000 | ||||
| 24 Jun | 707.05 | 24 | - | 2,000 | 1,000 | 1,000 | ||||
| 21 Jun | 712.95 | 20.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 713.10 | 20.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 711.00 | 20.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 707.60 | 20.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 707.05 | 20.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 696.60 | 20.60 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 710 expiring on 25JUL2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 33.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 62000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 64000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 72000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 109000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 92000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 65000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 31000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 19000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 731.95 | 14 | -1.65 | - | 40,000 | 18,000 | 84,000 |
| 4 Jul | 725.75 | 15.65 | - | 1,15,000 | -3,000 | 66,000 | |
| 3 Jul | 718.15 | 19.5 | - | 37,000 | 11,000 | 69,000 | |
| 2 Jul | 715.75 | 23 | - | 51,000 | 36,000 | 57,000 | |
| 1 Jul | 715.75 | 21.6 | - | 32,000 | 7,000 | 21,000 | |
| 28 Jun | 710.00 | 21.8 | - | 37,000 | 13,000 | 14,000 | |
| 27 Jun | 713.05 | 24.3 | - | 3,000 | 1,000 | 1,000 | |
| 26 Jun | 709.25 | 46.75 | - | 0 | 0 | 0 | |
| 25 Jun | 702.15 | 46.75 | - | 0 | 0 | 0 | |
| 24 Jun | 707.05 | 46.75 | - | 0 | 0 | 0 | |
| 21 Jun | 712.95 | 46.75 | - | 0 | 0 | 0 | |
| 20 Jun | 713.10 | 46.75 | - | 0 | 0 | 0 | |
| 19 Jun | 711.00 | 46.75 | - | 0 | 0 | 0 | |
| 18 Jun | 707.60 | 46.75 | - | 0 | 0 | 0 | |
| 14 Jun | 707.05 | 46.75 | - | 0 | 0 | 0 | |
| 13 Jun | 696.60 | 46.75 | - | 0 | 0 | 0 | |
For SYNGENE INTERNATIONAL LTD - strike price 710 expiring on 25JUL2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 5 Jul SYNGENE was trading at 731.95. The strike last trading price was 14, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 84000
On 4 Jul SYNGENE was trading at 725.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 66000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 69000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 57000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 21.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 21000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 14000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0