SYNGENE
SYNGENE INTERNATIONAL LTD
Historical option data for SYNGENE
04 Jul 2024 12:42 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 724.45 | 38 | 5.10 | - | 1,63,000 | -33,000 | 1,77,000 | |||
| 3 Jul | 718.15 | 32.9 | - | 1,48,000 | -29,000 | 2,10,000 | ||||
| 2 Jul | 715.75 | 31.75 | - | 1,27,000 | -8,000 | 2,40,000 | ||||
| 1 Jul | 715.75 | 34.2 | - | 6,16,000 | 82,000 | 2,48,000 | ||||
| 28 Jun | 710.00 | 32.8 | - | 2,41,000 | 68,000 | 1,66,000 | ||||
| 27 Jun | 713.05 | 32 | - | 61,000 | 12,000 | 98,000 | ||||
| 26 Jun | 709.25 | 31.05 | - | 66,000 | 17,000 | 87,000 | ||||
| 25 Jun | 702.15 | 26.75 | - | 1,20,000 | 27,000 | 70,000 | ||||
| 24 Jun | 707.05 | 27.05 | - | 29,000 | 18,000 | 41,000 | ||||
|
|
||||||||||
| 21 Jun | 712.95 | 32.50 | - | 15,000 | 3,000 | 22,000 | ||||
| 20 Jun | 713.10 | 33.80 | - | 11,000 | 3,000 | 19,000 | ||||
| 19 Jun | 711.00 | 35.00 | - | 19,000 | 2,000 | 16,000 | ||||
| 18 Jun | 707.60 | 30.10 | - | 2,000 | 1,000 | 13,000 | ||||
| 14 Jun | 707.05 | 32.00 | - | 9,000 | 1,000 | 12,000 | ||||
| 13 Jun | 696.60 | 25.00 | - | 6,000 | 2,000 | 10,000 | ||||
| 12 Jun | 694.55 | 27.30 | - | 4,000 | 1,000 | 7,000 | ||||
| 11 Jun | 701.65 | 31.10 | - | 4,000 | 3,000 | 6,000 | ||||
| 10 Jun | 710.30 | 42.15 | - | 5,000 | 0 | 3,000 | ||||
| 7 Jun | 695.20 | 29.60 | - | 3,000 | 3,000 | 3,000 | ||||
| 6 Jun | 671.60 | 30.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 671.60 | 30.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 665.90 | 30.00 | - | 0 | 0 | 0 | ||||
| 30 May | 675.95 | 30.00 | - | 0 | 0 | 0 | ||||
| 27 May | 668.60 | 30.00 | - | 0 | 1,000 | 0 | ||||
| 24 May | 674.85 | 30.00 | - | 1,000 | 0 | 0 | ||||
| 23 May | 688.45 | 47.95 | - | 0 | 0 | 0 | ||||
For SYNGENE INTERNATIONAL LTD - strike price 700 expiring on 25JUL2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 4 Jul SYNGENE was trading at 724.45. The strike last trading price was 38, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 177000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 210000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 240000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 248000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 166000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 98000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 87000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 70000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 41000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 22000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 33.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 30.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 13000
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10000
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 6000
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SYNGENE was trading at 665.90. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 724.45 | 11.2 | -4.30 | - | 1,11,000 | 3,000 | 2,13,000 |
| 3 Jul | 718.15 | 15.5 | - | 1,19,000 | -24,000 | 2,10,000 | |
| 2 Jul | 715.75 | 18.25 | - | 1,25,000 | -15,000 | 2,34,000 | |
| 1 Jul | 715.75 | 17.65 | - | 3,89,000 | 66,000 | 2,49,000 | |
| 28 Jun | 710.00 | 17.05 | - | 2,79,000 | 57,000 | 1,83,000 | |
| 27 Jun | 713.05 | 17.25 | - | 67,000 | 13,000 | 1,26,000 | |
| 26 Jun | 709.25 | 17.2 | - | 76,000 | 41,000 | 1,12,000 | |
| 25 Jun | 702.15 | 24 | - | 40,000 | 15,000 | 71,000 | |
| 24 Jun | 707.05 | 21.9 | - | 16,000 | 12,000 | 54,000 | |
| 21 Jun | 712.95 | 19.15 | - | 34,000 | 6,000 | 42,000 | |
| 20 Jun | 713.10 | 17.00 | - | 3,000 | 0 | 35,000 | |
| 19 Jun | 711.00 | 19.05 | - | 11,000 | 7,000 | 35,000 | |
| 18 Jun | 707.60 | 19.10 | - | 6,000 | -1,000 | 28,000 | |
| 14 Jun | 707.05 | 18.90 | - | 2,000 | 0 | 29,000 | |
| 13 Jun | 696.60 | 23.25 | - | 13,000 | 8,000 | 29,000 | |
| 12 Jun | 694.55 | 26.00 | - | 3,000 | 2,000 | 20,000 | |
| 11 Jun | 701.65 | 23.00 | - | 6,000 | 2,000 | 17,000 | |
| 10 Jun | 710.30 | 28.00 | - | 0 | 11,000 | 0 | |
| 7 Jun | 695.20 | 28.00 | - | 11,000 | 4,000 | 4,000 | |
| 6 Jun | 671.60 | 35.00 | - | 0 | 4,000 | 4,000 | |
| 5 Jun | 671.60 | 35.00 | - | 0 | 4,000 | 4,000 | |
| 3 Jun | 665.90 | 35.00 | - | 0 | 0 | 4,000 | |
| 30 May | 675.95 | 35.00 | - | 0 | 4,000 | 4,000 | |
| 27 May | 668.60 | 35.00 | - | 0 | 0 | 4,000 | |
| 24 May | 674.85 | 35.00 | - | 0 | 0 | 4,000 | |
| 23 May | 688.45 | 35.00 | - | 4,000 | 2,000 | 2,000 | |
For SYNGENE INTERNATIONAL LTD - strike price 700 expiring on 25JUL2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 4 Jul SYNGENE was trading at 724.45. The strike last trading price was 11.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 213000
On 3 Jul SYNGENE was trading at 718.15. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 210000
On 2 Jul SYNGENE was trading at 715.75. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 234000
On 1 Jul SYNGENE was trading at 715.75. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 249000
On 28 Jun SYNGENE was trading at 710.00. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 183000
On 27 Jun SYNGENE was trading at 713.05. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 126000
On 26 Jun SYNGENE was trading at 709.25. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 112000
On 25 Jun SYNGENE was trading at 702.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 71000
On 24 Jun SYNGENE was trading at 707.05. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 54000
On 21 Jun SYNGENE was trading at 712.95. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 20 Jun SYNGENE was trading at 713.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 19 Jun SYNGENE was trading at 711.00. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 35000
On 18 Jun SYNGENE was trading at 707.60. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 28000
On 14 Jun SYNGENE was trading at 707.05. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 13 Jun SYNGENE was trading at 696.60. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 29000
On 12 Jun SYNGENE was trading at 694.55. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 11 Jun SYNGENE was trading at 701.65. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 17000
On 10 Jun SYNGENE was trading at 710.30. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 7 Jun SYNGENE was trading at 695.20. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 6 Jun SYNGENE was trading at 671.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 5 Jun SYNGENE was trading at 671.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jun SYNGENE was trading at 665.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 30 May SYNGENE was trading at 675.95. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 May SYNGENE was trading at 668.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 24 May SYNGENE was trading at 674.85. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 23 May SYNGENE was trading at 688.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000