SYNGENE
Syngene International Ltd
Historical option data for SYNGENE
18 Sep 2024 04:12 PM IST
| SYNGENE 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 892.80 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 910.60 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 938.20 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 911.30 | 0.3 | 0 | 0 | 0 | |||||
For Syngene International Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SYNGENE 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 892.80 | 308.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 910.60 | 308.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 938.20 | 308.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 911.30 | 308.45 | 0 | 0 | 0 | |
For Syngene International Ltd - strike price 1040 expiring on 26SEP2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Sept SYNGENE was trading at 892.80. The strike last trading price was 308.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SYNGENE was trading at 910.60. The strike last trading price was 308.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SYNGENE was trading at 938.20. The strike last trading price was 308.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SYNGENE was trading at 911.30. The strike last trading price was 308.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0