SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
12 Dec 2024 10:34 AM IST
| SUPREMEIND 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 1.82
Theta: -2.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 4854.05 | 17 | -24.15 | 33.80 | 75 | -14 | 154 | |||
| 11 Dec | 4957.75 | 41.15 | -4.05 | 36.81 | 65 | -11 | 167 | |||
| 10 Dec | 4921.85 | 45.2 | -42.65 | 39.69 | 724 | 5 | 178 | |||
| 9 Dec | 5012.65 | 87.85 | 63.95 | 40.59 | 3,810 | 166 | 192 | |||
| 6 Dec | 4738.40 | 23.9 | 2.50 | 36.66 | 31 | 10 | 25 | |||
|
|
||||||||||
| 5 Dec | 4757.90 | 21.4 | 2.20 | 34.52 | 13 | 6 | 15 | |||
| 4 Dec | 4715.35 | 19.2 | -11.90 | 34.78 | 15 | 5 | 10 | |||
| 3 Dec | 4763.00 | 31.1 | 36.46 | 9 | 4 | 4 | ||||
For Supreme Industries Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.11
Historical price for 5300 CE is as follows
On 12 Dec SUPREMEIND was trading at 4854.05. The strike last trading price was 17, which was -24.15 lower than the previous day. The implied volatity was 33.80, the open interest changed by -14 which decreased total open position to 154
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 41.15, which was -4.05 lower than the previous day. The implied volatity was 36.81, the open interest changed by -11 which decreased total open position to 167
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 45.2, which was -42.65 lower than the previous day. The implied volatity was 39.69, the open interest changed by 5 which increased total open position to 178
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 87.85, which was 63.95 higher than the previous day. The implied volatity was 40.59, the open interest changed by 166 which increased total open position to 192
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 23.9, which was 2.50 higher than the previous day. The implied volatity was 36.66, the open interest changed by 10 which increased total open position to 25
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 21.4, which was 2.20 higher than the previous day. The implied volatity was 34.52, the open interest changed by 6 which increased total open position to 15
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 19.2, which was -11.90 lower than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 10
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was 36.46, the open interest changed by 4 which increased total open position to 4
| SUPREMEIND 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 4854.05 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4957.75 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4921.85 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5012.65 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4738.40 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4757.90 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4715.35 | 784.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4763.00 | 784.15 | - | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 12 Dec SUPREMEIND was trading at 4854.05. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUPREMEIND was trading at 4957.75. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUPREMEIND was trading at 4921.85. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUPREMEIND was trading at 5012.65. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUPREMEIND was trading at 4738.40. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUPREMEIND was trading at 4757.90. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUPREMEIND was trading at 4715.35. The strike last trading price was 784.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUPREMEIND was trading at 4763.00. The strike last trading price was 784.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
