SUPREMEIND
Supreme Industries Ltd
Historical option data for SUPREMEIND
13 Mar 2025 04:13 PM IST
| SUPREMEIND 27MAR2025 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.70
Theta: -1.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3343.75 | 5.5 | -3.7 | 39.40 | 119 | 16 | 121 | |||
| 12 Mar | 3356.85 | 9.45 | -2.3 | 40.25 | 96 | 6 | 105 | |||
| 11 Mar | 3333.95 | 12.45 | 2.75 | 41.86 | 95 | 5 | 100 | |||
| 10 Mar | 3319.45 | 8.85 | -9.05 | 41.05 | 303 | 29 | 97 | |||
| 7 Mar | 3390.45 | 18.8 | -7.75 | 39.08 | 184 | -46 | 68 | |||
| 6 Mar | 3399.45 | 25.75 | -4.65 | 42.40 | 113 | 27 | 117 | |||
|
|
||||||||||
| 5 Mar | 3406.15 | 30.1 | 4.85 | 42.13 | 859 | 0 | 92 | |||
| 4 Mar | 3377.35 | 25 | -34.3 | 41.23 | 217 | 16 | 96 | |||
| 3 Mar | 3532.80 | 60 | 36.2 | 41.17 | 239 | 32 | 80 | |||
| 28 Feb | 3329.00 | 24.9 | -32.35 | 40.38 | 97 | 15 | 51 | |||
| 27 Feb | 3489.45 | 60 | -35.4 | 39.12 | 372 | 26 | 36 | |||
| 26 Feb | 3580.00 | 93.7 | -47.45 | 40.93 | 10 | 2 | 9 | |||
| 25 Feb | 3575.95 | 93.7 | -47.45 | 40.93 | 10 | 1 | 9 | |||
| 24 Feb | 3694.35 | 140.8 | 8.4 | 41.38 | 15 | 3 | 8 | |||
| 21 Feb | 3670.05 | 132.4 | -11.6 | 39.25 | 8 | 4 | 5 | |||
| 20 Feb | 3740.40 | 144 | -949.65 | 32.72 | 1 | 0 | 0 | |||
| 14 Feb | 3765.25 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 3877.75 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3887.05 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3900.00 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 3928.15 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 4020.00 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 3968.75 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 4006.50 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3991.95 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 3866.20 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3968.80 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3773.05 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 3819.60 | 1093.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 3617.40 | 1093.65 | 0 | 2.25 | 0 | 0 | 0 | |||
| 27 Jan | 3546.30 | 1093.65 | 0 | 2.35 | 0 | 0 | 0 | |||
| 24 Jan | 3803.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 3967.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 3883.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 3959.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 4021.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 4204.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 4318.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 4377.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 4366.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 4289.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 4544.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Jan | 4670.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 4607.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Jan | 4529.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 4519.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 4615.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 4701.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 4699.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 4700.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 4643.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Supreme Industries Ltd - strike price 3800 expiring on 27MAR2025
Delta for 3800 CE is 0.05
Historical price for 3800 CE is as follows
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 5.5, which was -3.7 lower than the previous day. The implied volatity was 39.40, the open interest changed by 16 which increased total open position to 121
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 9.45, which was -2.3 lower than the previous day. The implied volatity was 40.25, the open interest changed by 6 which increased total open position to 105
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 12.45, which was 2.75 higher than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 100
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 8.85, which was -9.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by 29 which increased total open position to 97
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 18.8, which was -7.75 lower than the previous day. The implied volatity was 39.08, the open interest changed by -46 which decreased total open position to 68
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 25.75, which was -4.65 lower than the previous day. The implied volatity was 42.40, the open interest changed by 27 which increased total open position to 117
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 30.1, which was 4.85 higher than the previous day. The implied volatity was 42.13, the open interest changed by 0 which decreased total open position to 92
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 25, which was -34.3 lower than the previous day. The implied volatity was 41.23, the open interest changed by 16 which increased total open position to 96
On 3 Mar SUPREMEIND was trading at 3532.80. The strike last trading price was 60, which was 36.2 higher than the previous day. The implied volatity was 41.17, the open interest changed by 32 which increased total open position to 80
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 24.9, which was -32.35 lower than the previous day. The implied volatity was 40.38, the open interest changed by 15 which increased total open position to 51
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 60, which was -35.4 lower than the previous day. The implied volatity was 39.12, the open interest changed by 26 which increased total open position to 36
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 93.7, which was -47.45 lower than the previous day. The implied volatity was 40.93, the open interest changed by 2 which increased total open position to 9
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 93.7, which was -47.45 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 9
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 140.8, which was 8.4 higher than the previous day. The implied volatity was 41.38, the open interest changed by 3 which increased total open position to 8
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 132.4, which was -11.6 lower than the previous day. The implied volatity was 39.25, the open interest changed by 4 which increased total open position to 5
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 144, which was -949.65 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUPREMEIND was trading at 4020.00. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 4006.50. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SUPREMEIND was trading at 3968.80. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3773.05. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3819.60. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3617.40. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3546.30. The strike last trading price was 1093.65, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SUPREMEIND was trading at 3803.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3883.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3959.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 4021.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SUPREMEIND was trading at 4204.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 4318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SUPREMEIND was trading at 4377.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 4366.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 4289.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SUPREMEIND was trading at 4544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 4670.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 4607.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 4529.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 4519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SUPREMEIND was trading at 4615.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 4701.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 4699.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUPREMEIND was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SUPREMEIND was trading at 4643.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUPREMEIND 27MAR2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3343.75 | 428.5 | 3 | - | 3 | 1 | 19 |
| 12 Mar | 3356.85 | 425.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3333.95 | 425.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3319.45 | 425.5 | 0 | 0.00 | 0 | 10 | 0 |
| 7 Mar | 3390.45 | 425.5 | 5.45 | 48.31 | 14 | 11 | 19 |
| 6 Mar | 3399.45 | 420.05 | 51.65 | 42.45 | 1 | 0 | 8 |
| 5 Mar | 3406.15 | 368.4 | 0 | 0.00 | 0 | 6 | 0 |
| 4 Mar | 3377.35 | 368.4 | 148.3 | - | 10 | 7 | 9 |
| 3 Mar | 3532.80 | 220.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3329.00 | 220.1 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 3489.45 | 220.1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 3580.00 | 220.1 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3575.95 | 220.1 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Feb | 3694.35 | 220.1 | 151.6 | 40.55 | 2 | 1 | 1 |
| 21 Feb | 3670.05 | 68.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3740.40 | 68.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3765.25 | 68.5 | 0 | 0.05 | 0 | 0 | 0 |
| 13 Feb | 3877.75 | 68.5 | 0 | 2.42 | 0 | 0 | 0 |
| 12 Feb | 3887.05 | 68.5 | 0 | 2.32 | 0 | 0 | 0 |
| 11 Feb | 3900.00 | 68.5 | 0 | 3.16 | 0 | 0 | 0 |
| 10 Feb | 3928.15 | 68.5 | 0 | 3.08 | 0 | 0 | 0 |
| 7 Feb | 4020.00 | 68.5 | 0 | 4.95 | 0 | 0 | 0 |
| 6 Feb | 3968.75 | 68.5 | 0 | 4.21 | 0 | 0 | 0 |
| 5 Feb | 4006.50 | 68.5 | 0 | 4.69 | 0 | 0 | 0 |
| 4 Feb | 3991.95 | 68.5 | 0 | 4.14 | 0 | 0 | 0 |
| 3 Feb | 3866.20 | 68.5 | 0 | 2.28 | 0 | 0 | 0 |
| 31 Jan | 3968.80 | 68.5 | 0 | 3.94 | 0 | 0 | 0 |
| 30 Jan | 3773.05 | 68.5 | 0 | 1.26 | 0 | 0 | 0 |
| 29 Jan | 3819.60 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 28 Jan | 3617.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 3546.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 3803.20 | 0 | 0 | 1.17 | 0 | 0 | 0 |
| 23 Jan | 3967.65 | 0 | 0.00 | 3.81 | 0 | 0 | 0 |
| 22 Jan | 3883.85 | 0 | 0.00 | 2.47 | 0 | 0 | 0 |
| 21 Jan | 3959.05 | 0 | 0.00 | 3.78 | 0 | 0 | 0 |
| 20 Jan | 4021.90 | 0 | 0.00 | 4.65 | 0 | 0 | 0 |
| 17 Jan | 4204.25 | 0 | 0.00 | 6.93 | 0 | 0 | 0 |
| 16 Jan | 4318.50 | 0 | 0.00 | 8.37 | 0 | 0 | 0 |
| 15 Jan | 4377.00 | 0 | 0.00 | 9.04 | 0 | 0 | 0 |
| 14 Jan | 4366.05 | 0 | 0.00 | 8.59 | 0 | 0 | 0 |
| 13 Jan | 4289.30 | 0 | 0.00 | 8.06 | 0 | 0 | 0 |
| 10 Jan | 4544.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Jan | 4670.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 4607.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Jan | 4529.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 4519.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 4615.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 4701.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 4699.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 4700.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 4643.05 | 0 | 0.00 | 0 | 0 | 0 | |
For Supreme Industries Ltd - strike price 3800 expiring on 27MAR2025
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 13 Mar SUPREMEIND was trading at 3343.75. The strike last trading price was 428.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19
On 12 Mar SUPREMEIND was trading at 3356.85. The strike last trading price was 425.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SUPREMEIND was trading at 3333.95. The strike last trading price was 425.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SUPREMEIND was trading at 3319.45. The strike last trading price was 425.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 7 Mar SUPREMEIND was trading at 3390.45. The strike last trading price was 425.5, which was 5.45 higher than the previous day. The implied volatity was 48.31, the open interest changed by 11 which increased total open position to 19
On 6 Mar SUPREMEIND was trading at 3399.45. The strike last trading price was 420.05, which was 51.65 higher than the previous day. The implied volatity was 42.45, the open interest changed by 0 which decreased total open position to 8
On 5 Mar SUPREMEIND was trading at 3406.15. The strike last trading price was 368.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Mar SUPREMEIND was trading at 3377.35. The strike last trading price was 368.4, which was 148.3 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 9
On 3 Mar SUPREMEIND was trading at 3532.80. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb SUPREMEIND was trading at 3329.00. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SUPREMEIND was trading at 3489.45. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SUPREMEIND was trading at 3580.00. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SUPREMEIND was trading at 3575.95. The strike last trading price was 220.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Feb SUPREMEIND was trading at 3694.35. The strike last trading price was 220.1, which was 151.6 higher than the previous day. The implied volatity was 40.55, the open interest changed by 1 which increased total open position to 1
On 21 Feb SUPREMEIND was trading at 3670.05. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SUPREMEIND was trading at 3740.40. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUPREMEIND was trading at 3765.25. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUPREMEIND was trading at 3877.75. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SUPREMEIND was trading at 3887.05. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SUPREMEIND was trading at 3900.00. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUPREMEIND was trading at 3928.15. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUPREMEIND was trading at 4020.00. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUPREMEIND was trading at 3968.75. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUPREMEIND was trading at 4006.50. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SUPREMEIND was trading at 3991.95. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUPREMEIND was trading at 3866.20. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SUPREMEIND was trading at 3968.80. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUPREMEIND was trading at 3773.05. The strike last trading price was 68.5, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUPREMEIND was trading at 3819.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUPREMEIND was trading at 3617.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUPREMEIND was trading at 3546.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SUPREMEIND was trading at 3803.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUPREMEIND was trading at 3967.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUPREMEIND was trading at 3883.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUPREMEIND was trading at 3959.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUPREMEIND was trading at 4021.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SUPREMEIND was trading at 4204.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUPREMEIND was trading at 4318.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SUPREMEIND was trading at 4377.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUPREMEIND was trading at 4366.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUPREMEIND was trading at 4289.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SUPREMEIND was trading at 4544.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUPREMEIND was trading at 4670.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUPREMEIND was trading at 4607.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUPREMEIND was trading at 4529.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUPREMEIND was trading at 4519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SUPREMEIND was trading at 4615.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUPREMEIND was trading at 4701.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SUPREMEIND was trading at 4699.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SUPREMEIND was trading at 4700.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SUPREMEIND was trading at 4643.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
