SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 686.45 | 0.5 | -1.50 | 25.46 | 1 | 0 | 2 | |||
| 20 Dec | 696.85 | 2 | -2.50 | 27.19 | 2 | 0 | 1 | |||
| 18 Dec | 720.45 | 4.5 | -19.25 | 27.11 | 1 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 774.50 | 23.75 | 2.47 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 810 expiring on 30JAN2025
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 2
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 1
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 4.5, which was -19.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 77.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 686.45 | 77.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 696.85 | 77.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 720.45 | 77.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 774.50 | 77.4 | - | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 810 expiring on 30JAN2025
Delta for 810 PE is -
Historical price for 810 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
