SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
06 Sep 2024 04:11 PM IST
| SUNTV 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 800.75 | 22.8 | -2.40 | 6,48,000 | 1,29,000 | 4,32,000 | ||||
| 5 Sept | 796.40 | 25.2 | -0.15 | 3,48,000 | -3,000 | 3,06,000 | ||||
| 4 Sept | 806.55 | 25.35 | 1.30 | 5,14,500 | 30,000 | 3,10,500 | ||||
| 3 Sept | 799.10 | 24.05 | -9.10 | 4,00,500 | 55,500 | 2,73,000 | ||||
|
|
||||||||||
| 2 Sept | 810.50 | 33.15 | -10.60 | 52,500 | 6,000 | 2,19,000 | ||||
| 30 Aug | 821.90 | 43.75 | 6.60 | 90,000 | -9,000 | 2,11,500 | ||||
| 29 Aug | 809.90 | 37.15 | -3.55 | 3,61,500 | 1,44,000 | 2,23,500 | ||||
| 28 Aug | 815.25 | 40.7 | 2.70 | 94,500 | -12,000 | 76,500 | ||||
| 27 Aug | 813.05 | 38 | -7.00 | 4,06,500 | 90,000 | 91,500 | ||||
| 26 Aug | 792.15 | 45 | 0.00 | 0 | 0 | 1,500 | ||||
| 23 Aug | 769.35 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 22 Aug | 790.10 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 21 Aug | 792.25 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 20 Aug | 791.70 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 19 Aug | 814.20 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 16 Aug | 821.75 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 14 Aug | 813.10 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 13 Aug | 819.70 | 45 | 0.00 | 1,500 | 0 | 1,500 | ||||
| 12 Aug | 818.80 | 45 | 3.35 | 1,500 | 0 | 0 | ||||
| 9 Aug | 916.85 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 884.30 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 870.60 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 892.50 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 830.40 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 816.25 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 807.10 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 787.10 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 781.45 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 785.30 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 801.20 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 806.80 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 815.35 | 41.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 808.30 | 41.65 | 41.65 | 0 | 0 | 0 | ||||
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |||||
For Sun Tv Network Limited - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 22.8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 432000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 25.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 306000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 25.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 310500
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 24.05, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 55500 which increased total open position to 273000
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 33.15, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 219000
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 43.75, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 211500
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 37.15, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 223500
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 40.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 76500
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 38, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 91500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 45, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 41.65, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 800.75 | 25.7 | 1.35 | 1,56,000 | 3,000 | 2,67,000 |
| 5 Sept | 796.40 | 24.35 | 0.70 | 99,000 | 30,000 | 2,64,000 |
| 4 Sept | 806.55 | 23.65 | -3.15 | 1,60,500 | 33,000 | 2,34,000 |
| 3 Sept | 799.10 | 26.8 | 6.80 | 2,07,000 | 19,500 | 1,99,500 |
| 2 Sept | 810.50 | 20 | 3.95 | 1,21,500 | 4,500 | 1,78,500 |
| 30 Aug | 821.90 | 16.05 | -3.95 | 2,13,000 | 25,500 | 1,74,000 |
| 29 Aug | 809.90 | 20 | -0.70 | 1,98,000 | 64,500 | 1,50,000 |
| 28 Aug | 815.25 | 20.7 | 0.50 | 90,000 | 24,000 | 84,000 |
| 27 Aug | 813.05 | 20.2 | -5.60 | 79,500 | 34,500 | 58,500 |
| 26 Aug | 792.15 | 25.8 | 0.00 | 0 | 0 | 24,000 |
| 23 Aug | 769.35 | 25.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 790.10 | 25.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 792.25 | 25.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 791.70 | 25.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 814.20 | 25.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 821.75 | 25.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 813.10 | 25.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 819.70 | 25.8 | 0.00 | 0 | 24,000 | 0 |
| 12 Aug | 818.80 | 25.8 | -46.65 | 28,500 | 22,500 | 22,500 |
| 9 Aug | 916.85 | 72.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 884.30 | 72.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 870.60 | 72.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 892.50 | 72.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 830.40 | 72.45 | 72.45 | 0 | 0 | 0 |
| 25 Jul | 816.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 807.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 787.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 781.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 785.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 801.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 806.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 815.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 808.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 811.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 780.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 792.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 784.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 784.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 781.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 795.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 784.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 778.15 | 0 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept SUNTV was trading at 800.75. The strike last trading price was 25.7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 267000
On 5 Sept SUNTV was trading at 796.40. The strike last trading price was 24.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 264000
On 4 Sept SUNTV was trading at 806.55. The strike last trading price was 23.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 234000
On 3 Sept SUNTV was trading at 799.10. The strike last trading price was 26.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 199500
On 2 Sept SUNTV was trading at 810.50. The strike last trading price was 20, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 178500
On 30 Aug SUNTV was trading at 821.90. The strike last trading price was 16.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 174000
On 29 Aug SUNTV was trading at 809.90. The strike last trading price was 20, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 64500 which increased total open position to 150000
On 28 Aug SUNTV was trading at 815.25. The strike last trading price was 20.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 84000
On 27 Aug SUNTV was trading at 813.05. The strike last trading price was 20.2, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 34500 which increased total open position to 58500
On 26 Aug SUNTV was trading at 792.15. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 23 Aug SUNTV was trading at 769.35. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SUNTV was trading at 790.10. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SUNTV was trading at 792.25. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SUNTV was trading at 791.70. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SUNTV was trading at 814.20. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SUNTV was trading at 821.75. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SUNTV was trading at 813.10. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SUNTV was trading at 819.70. The strike last trading price was 25.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 0
On 12 Aug SUNTV was trading at 818.80. The strike last trading price was 25.8, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 9 Aug SUNTV was trading at 916.85. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SUNTV was trading at 884.30. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SUNTV was trading at 870.60. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SUNTV was trading at 892.50. The strike last trading price was 72.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SUNTV was trading at 830.40. The strike last trading price was 72.45, which was 72.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SUNTV was trading at 816.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SUNTV was trading at 807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SUNTV was trading at 787.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SUNTV was trading at 781.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SUNTV was trading at 785.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SUNTV was trading at 801.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SUNTV was trading at 806.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SUNTV was trading at 815.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SUNTV was trading at 808.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SUNTV was trading at 811.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SUNTV was trading at 780.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SUNTV was trading at 792.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SUNTV was trading at 784.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SUNTV was trading at 784.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SUNTV was trading at 781.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0