SUNTV
SUN TV NETWORK LIMITED
Historical option data for SUNTV
04 Jul 2024 12:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 785.15 | 35.95 | -9.85 | - | 3,000 | -3,000 | 64,500 | |||
| 3 Jul | 795.60 | 45.8 | - | 66,000 | -16,500 | 67,500 | ||||
| 2 Jul | 784.05 | 38.4 | - | 1,39,500 | -15,000 | 82,500 | ||||
| 1 Jul | 778.15 | 36.2 | - | 10,38,000 | 25,500 | 97,500 | ||||
|
|
||||||||||
| 28 Jun | 752.20 | 22 | - | 52,500 | 3,000 | 72,000 | ||||
| 27 Jun | 754.75 | 23.45 | - | 91,500 | 57,000 | 69,000 | ||||
| 26 Jun | 762.85 | 29.8 | - | 15,000 | 13,500 | 13,500 | ||||
| 25 Jun | 750.50 | 8.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 755.90 | 8.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 776.15 | 8.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 770.95 | 8.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 766.85 | 8.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 757.05 | 8.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 757.55 | 8.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 759.30 | 8.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 778.95 | 8.80 | - | 0 | 0 | 0 | ||||
For SUN TV NETWORK LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 4 Jul SUNTV was trading at 785.15. The strike last trading price was 35.95, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 64500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 45.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 67500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 38.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 82500
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 97500
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 72000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 69000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 8.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 785.15 | 18.5 | 2.35 | - | 51,000 | 9,000 | 1,15,500 |
| 3 Jul | 795.60 | 16.15 | - | 1,11,000 | 16,500 | 1,06,500 | |
| 2 Jul | 784.05 | 20.5 | - | 1,62,000 | 12,000 | 90,000 | |
| 1 Jul | 778.15 | 23.3 | - | 2,19,000 | 60,000 | 78,000 | |
| 28 Jun | 752.20 | 33.3 | - | 22,500 | 6,000 | 18,000 | |
| 27 Jun | 754.75 | 30 | - | 10,500 | 9,000 | 12,000 | |
| 26 Jun | 762.85 | 30 | - | 3,000 | 3,000 | 3,000 | |
| 25 Jun | 750.50 | 35 | - | 0 | 3,000 | 0 | |
| 24 Jun | 755.90 | 35 | - | 3,000 | 1,500 | 1,500 | |
| 21 Jun | 776.15 | 100.00 | - | 0 | 0 | 0 | |
| 20 Jun | 770.95 | 100.00 | - | 0 | 0 | 0 | |
| 19 Jun | 766.85 | 100.00 | - | 0 | 0 | 0 | |
| 18 Jun | 757.05 | 100.00 | - | 0 | 0 | 0 | |
| 14 Jun | 757.55 | 100.00 | - | 0 | 0 | 0 | |
| 13 Jun | 759.30 | 100.00 | - | 0 | 0 | 0 | |
| 12 Jun | 778.95 | 100.00 | - | 0 | 0 | 0 | |
For SUN TV NETWORK LIMITED - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 4 Jul SUNTV was trading at 785.15. The strike last trading price was 18.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 115500
On 3 Jul SUNTV was trading at 795.60. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 106500
On 2 Jul SUNTV was trading at 784.05. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 90000
On 1 Jul SUNTV was trading at 778.15. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 78000
On 28 Jun SUNTV was trading at 752.20. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 18000
On 27 Jun SUNTV was trading at 754.75. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12000
On 26 Jun SUNTV was trading at 762.85. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun SUNTV was trading at 750.50. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 24 Jun SUNTV was trading at 755.90. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 21 Jun SUNTV was trading at 776.15. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SUNTV was trading at 770.95. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SUNTV was trading at 766.85. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SUNTV was trading at 757.05. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SUNTV was trading at 757.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SUNTV was trading at 759.30. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SUNTV was trading at 778.95. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0