SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.44
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 3 | -1.55 | 22.86 | 285 | 86 | 220 | |||
| 26 Dec | 686.45 | 4.55 | -0.15 | 25.55 | 129 | 11 | 134 | |||
| 24 Dec | 691.90 | 4.7 | -1.05 | 23.03 | 94 | 26 | 124 | |||
| 23 Dec | 706.10 | 5.75 | 0.05 | 18.86 | 92 | 0 | 97 | |||
| 20 Dec | 696.85 | 5.7 | -4.90 | 21.09 | 120 | 79 | 94 | |||
| 19 Dec | 710.55 | 10.6 | -1.90 | 23.31 | 12 | 5 | 14 | |||
| 18 Dec | 720.45 | 12.5 | -5.90 | 21.07 | 6 | 2 | 9 | |||
| 17 Dec | 733.35 | 18.4 | -4.60 | 21.77 | 1 | 0 | 7 | |||
| 16 Dec | 739.20 | 23 | 10.00 | 23.71 | 9 | 5 | 6 | |||
| 13 Dec | 722.95 | 13 | -33.75 | 19.47 | 1 | 0 | 0 | |||
| 12 Dec | 722.70 | 46.75 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 46.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 766.10 | 46.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 774.50 | 46.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 46.75 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 750 expiring on 30JAN2025
Delta for 750 CE is 0.13
Historical price for 750 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was 22.86, the open interest changed by 86 which increased total open position to 220
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 4.55, which was -0.15 lower than the previous day. The implied volatity was 25.55, the open interest changed by 11 which increased total open position to 134
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was 23.03, the open interest changed by 26 which increased total open position to 124
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 97
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 5.7, which was -4.90 lower than the previous day. The implied volatity was 21.09, the open interest changed by 79 which increased total open position to 94
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 10.6, which was -1.90 lower than the previous day. The implied volatity was 23.31, the open interest changed by 5 which increased total open position to 14
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 12.5, which was -5.90 lower than the previous day. The implied volatity was 21.07, the open interest changed by 2 which increased total open position to 9
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 18.4, which was -4.60 lower than the previous day. The implied volatity was 21.77, the open interest changed by 0 which decreased total open position to 7
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 23, which was 10.00 higher than the previous day. The implied volatity was 23.71, the open interest changed by 5 which increased total open position to 6
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 13, which was -33.75 lower than the previous day. The implied volatity was 19.47, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SUNTV was trading at 766.10. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 46.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 67.35 | 0.00 | 0.00 | 0 | -7 | 0 |
| 26 Dec | 686.45 | 67.35 | 0.40 | 34.46 | 10 | -5 | 55 |
| 24 Dec | 691.90 | 66.95 | 5.95 | 39.75 | 45 | 41 | 56 |
| 23 Dec | 706.10 | 61 | 14.00 | 45.33 | 5 | 4 | 14 |
| 20 Dec | 696.85 | 47 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 710.55 | 47 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 720.45 | 47 | 11.00 | 35.48 | 2 | 0 | 9 |
| 17 Dec | 733.35 | 36 | 6.00 | 31.15 | 1 | 0 | 8 |
| 16 Dec | 739.20 | 30 | -9.25 | 27.43 | 1 | 0 | 7 |
| 13 Dec | 722.95 | 39.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 722.70 | 39.25 | 9.25 | 24.48 | 2 | 1 | 7 |
| 9 Dec | 754.95 | 30 | 4.70 | 33.14 | 5 | 4 | 6 |
| 5 Dec | 766.10 | 25.3 | -15.85 | 31.21 | 2 | 1 | 1 |
| 3 Dec | 774.50 | 41.15 | 0.00 | 3.55 | 0 | 0 | 0 |
| 2 Dec | 757.00 | 41.15 | 2.05 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 750 expiring on 30JAN2025
Delta for 750 PE is 0.00
Historical price for 750 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 67.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 67.35, which was 0.40 higher than the previous day. The implied volatity was 34.46, the open interest changed by -5 which decreased total open position to 55
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 66.95, which was 5.95 higher than the previous day. The implied volatity was 39.75, the open interest changed by 41 which increased total open position to 56
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 61, which was 14.00 higher than the previous day. The implied volatity was 45.33, the open interest changed by 4 which increased total open position to 14
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 47, which was 11.00 higher than the previous day. The implied volatity was 35.48, the open interest changed by 0 which decreased total open position to 9
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 36, which was 6.00 higher than the previous day. The implied volatity was 31.15, the open interest changed by 0 which decreased total open position to 8
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 30, which was -9.25 lower than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 7
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 39.25, which was 9.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by 1 which increased total open position to 7
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 30, which was 4.70 higher than the previous day. The implied volatity was 33.14, the open interest changed by 4 which increased total open position to 6
On 5 Dec SUNTV was trading at 766.10. The strike last trading price was 25.3, which was -15.85 lower than the previous day. The implied volatity was 31.21, the open interest changed by 1 which increased total open position to 1
On 3 Dec SUNTV was trading at 774.50. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
