SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.78
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 10.1 | -3.50 | 21.06 | 48 | 8 | 26 | |||
| 26 Dec | 686.45 | 13.6 | -0.60 | 24.89 | 11 | 7 | 19 | |||
| 24 Dec | 691.90 | 14.2 | 0.15 | 21.65 | 6 | 4 | 10 | |||
| 23 Dec | 706.10 | 14.05 | -2.20 | 11.67 | 3 | 2 | 7 | |||
| 20 Dec | 696.85 | 16.25 | -52.75 | 20.25 | 6 | 4 | 4 | |||
| 19 Dec | 710.55 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 720.45 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 733.35 | 69 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 739.20 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 722.95 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 749.60 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 747.30 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 69 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 757.00 | 69 | - | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 710 expiring on 30JAN2025
Delta for 710 CE is 0.35
Historical price for 710 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 10.1, which was -3.50 lower than the previous day. The implied volatity was 21.06, the open interest changed by 8 which increased total open position to 26
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was 24.89, the open interest changed by 7 which increased total open position to 19
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 14.2, which was 0.15 higher than the previous day. The implied volatity was 21.65, the open interest changed by 4 which increased total open position to 10
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 14.05, which was -2.20 lower than the previous day. The implied volatity was 11.67, the open interest changed by 2 which increased total open position to 7
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 16.25, which was -52.75 lower than the previous day. The implied volatity was 20.25, the open interest changed by 4 which increased total open position to 4
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNTV was trading at 747.30. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 69, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 33 | 0.00 | 0.00 | 0 | 6 | 0 |
| 26 Dec | 686.45 | 33 | 2.00 | 26.82 | 11 | 6 | 9 |
| 24 Dec | 691.90 | 31 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 706.10 | 31 | -4.60 | 37.51 | 1 | 0 | 3 |
| 20 Dec | 696.85 | 35.6 | 13.60 | 36.31 | 1 | 0 | 2 |
| 19 Dec | 710.55 | 22 | -1.90 | 27.19 | 2 | 0 | 0 |
| 18 Dec | 720.45 | 23.9 | 0.00 | 2.33 | 0 | 0 | 0 |
| 17 Dec | 733.35 | 23.9 | 0.00 | 3.33 | 0 | 0 | 0 |
| 16 Dec | 739.20 | 23.9 | 0.00 | 4.01 | 0 | 0 | 0 |
| 13 Dec | 722.95 | 23.9 | 0.00 | 2.54 | 0 | 0 | 0 |
| 12 Dec | 722.70 | 23.9 | 0.00 | 1.94 | 0 | 0 | 0 |
| 11 Dec | 749.60 | 23.9 | 0.00 | 4.72 | 0 | 0 | 0 |
| 10 Dec | 747.30 | 23.9 | 0.00 | 4.97 | 0 | 0 | 0 |
| 9 Dec | 754.95 | 23.9 | 0.00 | 5.48 | 0 | 0 | 0 |
| 2 Dec | 757.00 | 23.9 | 5.54 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 710 expiring on 30JAN2025
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 33, which was 2.00 higher than the previous day. The implied volatity was 26.82, the open interest changed by 6 which increased total open position to 9
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 31, which was -4.60 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 3
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 35.6, which was 13.60 higher than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 2
On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 22, which was -1.90 lower than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SUNTV was trading at 722.95. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SUNTV was trading at 747.30. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SUNTV was trading at 757.00. The strike last trading price was 23.9, which was lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
