`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
686.45 0.00 (0.00%)

Back to Option Chain

Historical option data for SUNTV

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNTV 30JAN2025 690 CE
Delta: 0.53
Vega: 0.83
Theta: -0.39
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 20.65 1.30 23.91 72 31 37
26 Dec 686.45 19.35 -62.95 21.70 10 5 5
24 Dec 691.90 82.3 0.00 - 0 0 0
23 Dec 706.10 82.3 0.00 - 0 0 0
20 Dec 696.85 82.3 0.00 - 0 0 0
19 Dec 710.55 82.3 0.00 - 0 0 0
18 Dec 720.45 82.3 0.00 - 0 0 0
17 Dec 733.35 82.3 0.00 - 0 0 0
16 Dec 739.20 82.3 0.00 - 0 0 0
12 Dec 722.70 82.3 0.00 - 0 0 0
11 Dec 749.60 82.3 0.00 - 0 0 0
9 Dec 754.95 82.3 0.00 - 0 0 0
6 Dec 765.85 82.3 0.00 - 0 0 0
4 Dec 769.60 82.3 - 0 0 0

For Sun Tv Network Limited - strike price 690 expiring on 30JAN2025

Delta for 690 CE is 0.53

Historical price for 690 CE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 20.65, which was 1.30 higher than the previous day. The implied volatity was 23.91, the open interest changed by 31 which increased total open position to 37


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 19.35, which was -62.95 lower than the previous day. The implied volatity was 21.70, the open interest changed by 5 which increased total open position to 5


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 82.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 82.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SUNTV 30JAN2025 690 PE
Delta: -0.47
Vega: 0.83
Theta: -0.21
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 20 -2.05 24.87 86 34 84
26 Dec 686.45 22.05 -3.45 27.24 120 43 50
24 Dec 691.90 25.5 6.50 34.03 41 4 7
23 Dec 706.10 19 0.00 0.00 0 0 0
20 Dec 696.85 19 0.00 0.00 0 2 0
19 Dec 710.55 19 6.00 32.99 2 1 2
18 Dec 720.45 13 1.50 29.26 1 0 0
17 Dec 733.35 11.5 0.00 0.00 0 0 0
16 Dec 739.20 11.5 0.00 0.00 0 0 0
12 Dec 722.70 11.5 0.00 0.00 0 -3 0
11 Dec 749.60 11.5 -3.45 33.16 6 -2 1
9 Dec 754.95 14.95 0.00 0.00 0 3 0
6 Dec 765.85 14.95 -2.50 40.96 6 3 3
4 Dec 769.60 17.45 8.33 0 0 0

For Sun Tv Network Limited - strike price 690 expiring on 30JAN2025

Delta for 690 PE is -0.47

Historical price for 690 PE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 20, which was -2.05 lower than the previous day. The implied volatity was 24.87, the open interest changed by 34 which increased total open position to 84


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 22.05, which was -3.45 lower than the previous day. The implied volatity was 27.24, the open interest changed by 43 which increased total open position to 50


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 25.5, which was 6.50 higher than the previous day. The implied volatity was 34.03, the open interest changed by 4 which increased total open position to 7


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 19, which was 6.00 higher than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 2


On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 13, which was 1.50 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was 33.16, the open interest changed by -2 which decreased total open position to 1


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 14.95, which was -2.50 lower than the previous day. The implied volatity was 40.96, the open interest changed by 3 which increased total open position to 3


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0