`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
686.45 0.00 (0.00%)

Back to Option Chain

Historical option data for SUNTV

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNTV 30JAN2025 670 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 96.85 0.00 - 0 0 0
26 Dec 686.45 96.85 0.00 - 0 0 0
24 Dec 691.90 96.85 0.00 - 0 0 0
23 Dec 706.10 96.85 0.00 - 0 0 0
20 Dec 696.85 96.85 0.00 - 0 0 0
19 Dec 710.55 96.85 0.00 - 0 0 0
18 Dec 720.45 96.85 0.00 - 0 0 0
17 Dec 733.35 96.85 0.00 - 0 0 0
16 Dec 739.20 96.85 0.00 - 0 0 0
12 Dec 722.70 96.85 0.00 - 0 0 0
11 Dec 749.60 96.85 0.00 - 0 0 0
9 Dec 754.95 96.85 0.00 0.00 0 0 0
6 Dec 765.85 96.85 0.00 0.00 0 0 0
4 Dec 769.60 96.85 0.00 0 0 0

For Sun Tv Network Limited - strike price 670 expiring on 30JAN2025

Delta for 670 CE is -

Historical price for 670 CE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 96.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 96.85, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SUNTV 30JAN2025 670 PE
Delta: -0.33
Vega: 0.76
Theta: -0.22
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 12.15 -1.75 25.70 69 18 29
26 Dec 686.45 13.9 -3.30 27.84 22 2 11
24 Dec 691.90 17.2 1.60 34.08 21 -1 10
23 Dec 706.10 15.6 -0.40 38.19 10 3 11
20 Dec 696.85 16 5.00 33.91 7 3 9
19 Dec 710.55 11 2.15 31.09 2 -1 6
18 Dec 720.45 8.85 3.95 30.79 3 1 7
17 Dec 733.35 4.9 -0.60 27.08 1 0 5
16 Dec 739.20 5.5 -5.50 29.23 4 -1 4
12 Dec 722.70 11 -0.85 31.11 8 3 4
11 Dec 749.60 11.85 -0.40 39.70 8 -2 1
9 Dec 754.95 12.25 0.00 0.00 0 0 0
6 Dec 765.85 12.25 0.00 0.00 0 0 0
4 Dec 769.60 12.25 0.00 0 0 0

For Sun Tv Network Limited - strike price 670 expiring on 30JAN2025

Delta for 670 PE is -0.33

Historical price for 670 PE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 12.15, which was -1.75 lower than the previous day. The implied volatity was 25.70, the open interest changed by 18 which increased total open position to 29


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 13.9, which was -3.30 lower than the previous day. The implied volatity was 27.84, the open interest changed by 2 which increased total open position to 11


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 17.2, which was 1.60 higher than the previous day. The implied volatity was 34.08, the open interest changed by -1 which decreased total open position to 10


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 15.6, which was -0.40 lower than the previous day. The implied volatity was 38.19, the open interest changed by 3 which increased total open position to 11


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 16, which was 5.00 higher than the previous day. The implied volatity was 33.91, the open interest changed by 3 which increased total open position to 9


On 19 Dec SUNTV was trading at 710.55. The strike last trading price was 11, which was 2.15 higher than the previous day. The implied volatity was 31.09, the open interest changed by -1 which decreased total open position to 6


On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 8.85, which was 3.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by 1 which increased total open position to 7


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 4.9, which was -0.60 lower than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 5


On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 5.5, which was -5.50 lower than the previous day. The implied volatity was 29.23, the open interest changed by -1 which decreased total open position to 4


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 31.11, the open interest changed by 3 which increased total open position to 4


On 11 Dec SUNTV was trading at 749.60. The strike last trading price was 11.85, which was -0.40 lower than the previous day. The implied volatity was 39.70, the open interest changed by -2 which decreased total open position to 1


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0