SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.58
Theta: -0.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 46.8 | -65.85 | 24.56 | 23 | 22 | 22 | |||
|
|
||||||||||
| 26 Dec | 686.45 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 691.90 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 706.10 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 696.85 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 720.45 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 733.35 | 112.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 739.20 | 112.65 | 112.65 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 765.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 769.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 650 expiring on 30JAN2025
Delta for 650 CE is 0.81
Historical price for 650 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 46.8, which was -65.85 lower than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 22
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 112.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 112.65, which was 112.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.62
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 7.45 | -0.45 | 27.46 | 54 | 11 | 51 |
| 26 Dec | 686.45 | 7.9 | -6.10 | 27.97 | 74 | 30 | 41 |
| 24 Dec | 691.90 | 14 | -0.15 | 38.55 | 1 | 0 | 10 |
| 23 Dec | 706.10 | 14.15 | 0.00 | 0.00 | 0 | 5 | 0 |
| 20 Dec | 696.85 | 14.15 | 10.10 | 39.48 | 19 | 11 | 16 |
| 18 Dec | 720.45 | 4.05 | -4.25 | 28.65 | 5 | 1 | 1 |
| 17 Dec | 733.35 | 8.3 | 0.00 | 10.41 | 0 | 0 | 0 |
| 16 Dec | 739.20 | 8.3 | 8.30 | 10.75 | 0 | 0 | 0 |
| 12 Dec | 722.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 754.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 765.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 769.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 650 expiring on 30JAN2025
Delta for 650 PE is -0.22
Historical price for 650 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 7.45, which was -0.45 lower than the previous day. The implied volatity was 27.46, the open interest changed by 11 which increased total open position to 51
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 7.9, which was -6.10 lower than the previous day. The implied volatity was 27.97, the open interest changed by 30 which increased total open position to 41
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 14, which was -0.15 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 10
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 14.15, which was 10.10 higher than the previous day. The implied volatity was 39.48, the open interest changed by 11 which increased total open position to 16
On 18 Dec SUNTV was trading at 720.45. The strike last trading price was 4.05, which was -4.25 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 1
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SUNTV was trading at 739.20. The strike last trading price was 8.3, which was 8.30 higher than the previous day. The implied volatity was 10.75, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
