SUNTV
Sun Tv Network Limited
Historical option data for SUNTV
27 Dec 2024 04:11 PM IST
| SUNTV 30JAN2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 686.45 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 686.45 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 691.90 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 706.10 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 696.85 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 733.35 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 722.70 | 150.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 754.95 | 150.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 765.85 | 150.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 769.60 | 150.9 | 150.90 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 746.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Sun Tv Network Limited - strike price 620 expiring on 30JAN2025
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 150.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 150.9, which was 150.90 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SUNTV 30JAN2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.40
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 686.45 | 3.55 | 0.55 | 30.41 | 100 | -4 | 32 |
| 26 Dec | 686.45 | 3 | -1.50 | 28.70 | 451 | 22 | 26 |
| 24 Dec | 691.90 | 4.5 | 0.00 | 33.38 | 1 | 0 | 3 |
| 23 Dec | 706.10 | 4.5 | 0.00 | 37.44 | 1 | 0 | 3 |
| 20 Dec | 696.85 | 4.5 | 2.40 | 33.71 | 3 | 0 | 3 |
| 17 Dec | 733.35 | 2.1 | -5.45 | 34.01 | 18 | 9 | 10 |
| 12 Dec | 722.70 | 7.55 | 0.00 | 11.44 | 0 | 0 | 0 |
| 9 Dec | 754.95 | 7.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 765.85 | 7.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 769.60 | 7.55 | 7.55 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 746.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Sun Tv Network Limited - strike price 620 expiring on 30JAN2025
Delta for 620 PE is -0.11
Historical price for 620 PE is as follows
On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was 30.41, the open interest changed by -4 which decreased total open position to 32
On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was 28.70, the open interest changed by 22 which increased total open position to 26
On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 3
On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 3
On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 4.5, which was 2.40 higher than the previous day. The implied volatity was 33.71, the open interest changed by 0 which decreased total open position to 3
On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 2.1, which was -5.45 lower than the previous day. The implied volatity was 34.01, the open interest changed by 9 which increased total open position to 10
On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 7.55, which was 7.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SUNTV was trading at 746.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
