`
Related Pages for SUNTV
[--[65.84.65.76]--]
SUNTV
Sun Tv Network Limited
686.45 0.00 (0.00%)

Back to Option Chain

Historical option data for SUNTV

27 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SUNTV 30JAN2025 610 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 147.15 0.00 - 0 0 0
26 Dec 686.45 147.15 147.15 - 0 0 0
24 Dec 691.90 0 0.00 0.00 0 0 0
23 Dec 706.10 0 0.00 0.00 0 0 0
20 Dec 696.85 0 0.00 0.00 0 0 0
17 Dec 733.35 0 0.00 0.00 0 0 0
12 Dec 722.70 0 0.00 0.00 0 0 0
9 Dec 754.95 0 0.00 0.00 0 0 0
6 Dec 765.85 0 0.00 0.00 0 0 0
4 Dec 769.60 0 0.00 0 0 0

For Sun Tv Network Limited - strike price 610 expiring on 30JAN2025

Delta for 610 CE is -

Historical price for 610 CE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 147.15, which was 147.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


SUNTV 30JAN2025 610 PE
Delta: -0.09
Vega: 0.34
Theta: -0.14
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 686.45 2.85 -0.45 31.67 58 25 25
26 Dec 686.45 3.3 3.30 11.01 0 0 0
24 Dec 691.90 0 0.00 0.00 0 0 0
23 Dec 706.10 0 0.00 0.00 0 0 0
20 Dec 696.85 0 0.00 0.00 0 0 0
17 Dec 733.35 0 0.00 0.00 0 0 0
12 Dec 722.70 0 0.00 0.00 0 0 0
9 Dec 754.95 0 0.00 0.00 0 0 0
6 Dec 765.85 0 0.00 0.00 0 0 0
4 Dec 769.60 0 0.00 0 0 0

For Sun Tv Network Limited - strike price 610 expiring on 30JAN2025

Delta for 610 PE is -0.09

Historical price for 610 PE is as follows

On 27 Dec SUNTV was trading at 686.45. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 31.67, the open interest changed by 25 which increased total open position to 25


On 26 Dec SUNTV was trading at 686.45. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0


On 24 Dec SUNTV was trading at 691.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 23 Dec SUNTV was trading at 706.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Dec SUNTV was trading at 696.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec SUNTV was trading at 733.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec SUNTV was trading at 722.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SUNTV was trading at 754.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SUNTV was trading at 765.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SUNTV was trading at 769.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0