SUNPHARMA
Sun Pharmaceutical Ind L
Historical option data for SUNPHARMA
11 Mar 2025 12:20 PM IST
| SUNPHARMA 27MAR2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 1.36
Theta: -0.89
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 1658.35 | 17.1 | 10.65 | 16.67 | 6,728 | 1,746 | 2,334 | |||
| 10 Mar | 1611.50 | 6.4 | -0.75 | 18.93 | 1,349 | 10 | 588 | |||
| 7 Mar | 1609.30 | 6.95 | -1.5 | 18.32 | 620 | 6 | 578 | |||
| 6 Mar | 1614.00 | 8.3 | 2.9 | 17.55 | 828 | -2 | 572 | |||
| 5 Mar | 1582.45 | 5.1 | -0.25 | 20.63 | 1,081 | -70 | 573 | |||
| 4 Mar | 1566.50 | 5.2 | -3.85 | 21.85 | 979 | 3 | 644 | |||
| 3 Mar | 1585.10 | 9.05 | -2.6 | 22.26 | 783 | -20 | 645 | |||
| 28 Feb | 1593.25 | 10.5 | -14.25 | 20.99 | 1,745 | 229 | 675 | |||
| 27 Feb | 1647.50 | 23.5 | 6.8 | 18.95 | 974 | -61 | 446 | |||
| 26 Feb | 1611.55 | 16.6 | -10.55 | 20.18 | 954 | 340 | 510 | |||
| 25 Feb | 1613.60 | 16.6 | -10.55 | 20.18 | 954 | 343 | 510 | |||
| 24 Feb | 1639.50 | 26.65 | -3.3 | 20.55 | 712 | 68 | 167 | |||
| 21 Feb | 1643.75 | 29.25 | -13.4 | 20.46 | 157 | 21 | 102 | |||
| 20 Feb | 1669.30 | 42.35 | -7.85 | 18.81 | 94 | 57 | 81 | |||
| 19 Feb | 1676.60 | 50.5 | -157.6 | 20.58 | 70 | 25 | 25 | |||
| 18 Feb | 1701.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1714.20 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1700.50 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1746.35 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1732.10 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1749.80 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1742.00 | 208.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 1752.75 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1740.60 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1743.95 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1739.10 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1735.35 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1705.50 | 208.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1786.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1822.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1833.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1798.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1762.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1778.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1786.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1763.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1756.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1770.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1746.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1784.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1826.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1837.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1853.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1847.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1849.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1878.00 | 0 | - | 0 | 0 | 0 | ||||
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 27MAR2025
Delta for 1680 CE is 0.41
Historical price for 1680 CE is as follows
On 11 Mar SUNPHARMA was trading at 1658.35. The strike last trading price was 17.1, which was 10.65 higher than the previous day. The implied volatity was 16.67, the open interest changed by 1746 which increased total open position to 2334
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 6.4, which was -0.75 lower than the previous day. The implied volatity was 18.93, the open interest changed by 10 which increased total open position to 588
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 6.95, which was -1.5 lower than the previous day. The implied volatity was 18.32, the open interest changed by 6 which increased total open position to 578
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 8.3, which was 2.9 higher than the previous day. The implied volatity was 17.55, the open interest changed by -2 which decreased total open position to 572
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 5.1, which was -0.25 lower than the previous day. The implied volatity was 20.63, the open interest changed by -70 which decreased total open position to 573
On 4 Mar SUNPHARMA was trading at 1566.50. The strike last trading price was 5.2, which was -3.85 lower than the previous day. The implied volatity was 21.85, the open interest changed by 3 which increased total open position to 644
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 9.05, which was -2.6 lower than the previous day. The implied volatity was 22.26, the open interest changed by -20 which decreased total open position to 645
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 10.5, which was -14.25 lower than the previous day. The implied volatity was 20.99, the open interest changed by 229 which increased total open position to 675
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 23.5, which was 6.8 higher than the previous day. The implied volatity was 18.95, the open interest changed by -61 which decreased total open position to 446
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 16.6, which was -10.55 lower than the previous day. The implied volatity was 20.18, the open interest changed by 340 which increased total open position to 510
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 16.6, which was -10.55 lower than the previous day. The implied volatity was 20.18, the open interest changed by 343 which increased total open position to 510
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 26.65, which was -3.3 lower than the previous day. The implied volatity was 20.55, the open interest changed by 68 which increased total open position to 167
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 29.25, which was -13.4 lower than the previous day. The implied volatity was 20.46, the open interest changed by 21 which increased total open position to 102
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 42.35, which was -7.85 lower than the previous day. The implied volatity was 18.81, the open interest changed by 57 which increased total open position to 81
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 50.5, which was -157.6 lower than the previous day. The implied volatity was 20.58, the open interest changed by 25 which increased total open position to 25
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SUNPHARMA was trading at 1743.95. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1739.10. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1735.35. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1705.50. The strike last trading price was 208.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1786.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SUNPHARMA was trading at 1822.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1798.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1778.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SUNPHARMA was trading at 1786.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1763.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SUNPHARMA was trading at 1756.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1770.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1746.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SUNPHARMA was trading at 1784.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1837.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1853.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1847.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SUNPHARMA was trading at 1849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1878.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SUNPHARMA 27MAR2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 1.38
Theta: -0.68
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 1658.35 | 38.3 | -33.7 | 22.19 | 628 | 134 | 487 |
| 10 Mar | 1611.50 | 72 | -0.25 | 22.40 | 1 | -1 | 352 |
| 7 Mar | 1609.30 | 72.25 | 1.9 | 19.74 | 21 | -7 | 353 |
| 6 Mar | 1614.00 | 70.35 | -45.65 | 22.98 | 47 | -20 | 366 |
| 5 Mar | 1582.45 | 116 | 2.85 | 35.66 | 2 | 0 | 384 |
| 4 Mar | 1566.50 | 113.15 | 19.25 | 25.74 | 17 | -1 | 384 |
| 3 Mar | 1585.10 | 94.15 | 7.6 | 22.36 | 27 | -2 | 385 |
| 28 Feb | 1593.25 | 88.25 | 35.8 | 21.09 | 222 | -17 | 387 |
| 27 Feb | 1647.50 | 54.3 | -18.75 | 22.15 | 123 | 22 | 404 |
| 26 Feb | 1611.55 | 73.4 | 17.25 | 21.49 | 140 | 14 | 383 |
| 25 Feb | 1613.60 | 73.4 | 17.25 | 21.49 | 140 | 15 | 383 |
| 24 Feb | 1639.50 | 56.95 | 0.9 | 21.29 | 554 | 119 | 368 |
| 21 Feb | 1643.75 | 56.65 | 14.35 | 20.96 | 229 | 81 | 247 |
| 20 Feb | 1669.30 | 41.6 | 0.35 | 21.86 | 133 | 90 | 165 |
| 19 Feb | 1676.60 | 40.75 | 15.75 | 22.69 | 88 | 57 | 74 |
| 18 Feb | 1701.60 | 25 | 0 | 0.00 | 0 | -3 | 0 |
| 17 Feb | 1714.20 | 25 | -13 | 20.82 | 10 | -4 | 16 |
| 14 Feb | 1700.50 | 38 | 20.15 | 24.93 | 9 | 1 | 16 |
| 13 Feb | 1746.35 | 17.85 | -10.15 | 21.20 | 8 | -1 | 15 |
| 10 Feb | 1732.10 | 28 | 4.5 | 24.31 | 1 | 0 | 16 |
| 7 Feb | 1749.80 | 23.5 | -0.5 | 23.15 | 2 | 0 | 18 |
| 6 Feb | 1742.00 | 24 | 7.6 | 23.36 | 22 | 18 | 18 |
| 5 Feb | 1752.75 | 16.4 | 0 | 3.95 | 0 | 0 | 0 |
| 3 Feb | 1740.60 | 16.4 | 0 | 3.34 | 0 | 0 | 0 |
| 31 Jan | 1743.95 | 16.4 | 0 | 3.86 | 0 | 0 | 0 |
| 30 Jan | 1739.10 | 16.4 | 0 | 3.26 | 0 | 0 | 0 |
| 29 Jan | 1735.35 | 16.4 | 0 | 3.45 | 0 | 0 | 0 |
| 28 Jan | 1705.50 | 16.4 | 0 | 2.43 | 0 | 0 | 0 |
| 27 Jan | 1786.85 | 0 | 0 | 4.96 | 0 | 0 | 0 |
| 24 Jan | 1822.20 | 0 | 0 | 5.84 | 0 | 0 | 0 |
| 23 Jan | 1833.60 | 0 | 0.00 | 6.37 | 0 | 0 | 0 |
| 22 Jan | 1798.95 | 0 | 0.00 | 5.29 | 0 | 0 | 0 |
| 21 Jan | 1762.70 | 0 | 0.00 | 3.99 | 0 | 0 | 0 |
| 20 Jan | 1778.25 | 0 | 0.00 | 4.50 | 0 | 0 | 0 |
| 17 Jan | 1786.55 | 0 | 0.00 | 4.76 | 0 | 0 | 0 |
| 16 Jan | 1763.30 | 0 | 0.00 | 4.06 | 0 | 0 | 0 |
| 15 Jan | 1756.85 | 0 | 0.00 | 3.75 | 0 | 0 | 0 |
| 14 Jan | 1770.85 | 0 | 0.00 | 4.19 | 0 | 0 | 0 |
| 13 Jan | 1746.90 | 0 | 0.00 | 3.45 | 0 | 0 | 0 |
| 10 Jan | 1784.80 | 0 | 0.00 | 4.44 | 0 | 0 | 0 |
| 9 Jan | 1826.35 | 0 | 0.00 | 5.79 | 0 | 0 | 0 |
| 8 Jan | 1837.75 | 0 | 0.00 | 6.06 | 0 | 0 | 0 |
| 7 Jan | 1853.40 | 0 | 0.00 | 6.50 | 0 | 0 | 0 |
| 6 Jan | 1847.40 | 0 | 0.00 | 6.34 | 0 | 0 | 0 |
| 3 Jan | 1849.65 | 0 | 0.00 | 6.32 | 0 | 0 | 0 |
| 2 Jan | 1878.00 | 0 | 6.99 | 0 | 0 | 0 | |
For Sun Pharmaceutical Ind L - strike price 1680 expiring on 27MAR2025
Delta for 1680 PE is -0.56
Historical price for 1680 PE is as follows
On 11 Mar SUNPHARMA was trading at 1658.35. The strike last trading price was 38.3, which was -33.7 lower than the previous day. The implied volatity was 22.19, the open interest changed by 134 which increased total open position to 487
On 10 Mar SUNPHARMA was trading at 1611.50. The strike last trading price was 72, which was -0.25 lower than the previous day. The implied volatity was 22.40, the open interest changed by -1 which decreased total open position to 352
On 7 Mar SUNPHARMA was trading at 1609.30. The strike last trading price was 72.25, which was 1.9 higher than the previous day. The implied volatity was 19.74, the open interest changed by -7 which decreased total open position to 353
On 6 Mar SUNPHARMA was trading at 1614.00. The strike last trading price was 70.35, which was -45.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by -20 which decreased total open position to 366
On 5 Mar SUNPHARMA was trading at 1582.45. The strike last trading price was 116, which was 2.85 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 384
On 4 Mar SUNPHARMA was trading at 1566.50. The strike last trading price was 113.15, which was 19.25 higher than the previous day. The implied volatity was 25.74, the open interest changed by -1 which decreased total open position to 384
On 3 Mar SUNPHARMA was trading at 1585.10. The strike last trading price was 94.15, which was 7.6 higher than the previous day. The implied volatity was 22.36, the open interest changed by -2 which decreased total open position to 385
On 28 Feb SUNPHARMA was trading at 1593.25. The strike last trading price was 88.25, which was 35.8 higher than the previous day. The implied volatity was 21.09, the open interest changed by -17 which decreased total open position to 387
On 27 Feb SUNPHARMA was trading at 1647.50. The strike last trading price was 54.3, which was -18.75 lower than the previous day. The implied volatity was 22.15, the open interest changed by 22 which increased total open position to 404
On 26 Feb SUNPHARMA was trading at 1611.55. The strike last trading price was 73.4, which was 17.25 higher than the previous day. The implied volatity was 21.49, the open interest changed by 14 which increased total open position to 383
On 25 Feb SUNPHARMA was trading at 1613.60. The strike last trading price was 73.4, which was 17.25 higher than the previous day. The implied volatity was 21.49, the open interest changed by 15 which increased total open position to 383
On 24 Feb SUNPHARMA was trading at 1639.50. The strike last trading price was 56.95, which was 0.9 higher than the previous day. The implied volatity was 21.29, the open interest changed by 119 which increased total open position to 368
On 21 Feb SUNPHARMA was trading at 1643.75. The strike last trading price was 56.65, which was 14.35 higher than the previous day. The implied volatity was 20.96, the open interest changed by 81 which increased total open position to 247
On 20 Feb SUNPHARMA was trading at 1669.30. The strike last trading price was 41.6, which was 0.35 higher than the previous day. The implied volatity was 21.86, the open interest changed by 90 which increased total open position to 165
On 19 Feb SUNPHARMA was trading at 1676.60. The strike last trading price was 40.75, which was 15.75 higher than the previous day. The implied volatity was 22.69, the open interest changed by 57 which increased total open position to 74
On 18 Feb SUNPHARMA was trading at 1701.60. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 17 Feb SUNPHARMA was trading at 1714.20. The strike last trading price was 25, which was -13 lower than the previous day. The implied volatity was 20.82, the open interest changed by -4 which decreased total open position to 16
On 14 Feb SUNPHARMA was trading at 1700.50. The strike last trading price was 38, which was 20.15 higher than the previous day. The implied volatity was 24.93, the open interest changed by 1 which increased total open position to 16
On 13 Feb SUNPHARMA was trading at 1746.35. The strike last trading price was 17.85, which was -10.15 lower than the previous day. The implied volatity was 21.20, the open interest changed by -1 which decreased total open position to 15
On 10 Feb SUNPHARMA was trading at 1732.10. The strike last trading price was 28, which was 4.5 higher than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 16
On 7 Feb SUNPHARMA was trading at 1749.80. The strike last trading price was 23.5, which was -0.5 lower than the previous day. The implied volatity was 23.15, the open interest changed by 0 which decreased total open position to 18
On 6 Feb SUNPHARMA was trading at 1742.00. The strike last trading price was 24, which was 7.6 higher than the previous day. The implied volatity was 23.36, the open interest changed by 18 which increased total open position to 18
On 5 Feb SUNPHARMA was trading at 1752.75. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SUNPHARMA was trading at 1740.60. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 31 Jan SUNPHARMA was trading at 1743.95. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SUNPHARMA was trading at 1739.10. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SUNPHARMA was trading at 1735.35. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SUNPHARMA was trading at 1705.50. The strike last trading price was 16.4, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SUNPHARMA was trading at 1786.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 24 Jan SUNPHARMA was trading at 1822.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SUNPHARMA was trading at 1833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SUNPHARMA was trading at 1798.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SUNPHARMA was trading at 1762.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SUNPHARMA was trading at 1778.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 17 Jan SUNPHARMA was trading at 1786.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SUNPHARMA was trading at 1763.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SUNPHARMA was trading at 1756.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SUNPHARMA was trading at 1770.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SUNPHARMA was trading at 1746.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 10 Jan SUNPHARMA was trading at 1784.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SUNPHARMA was trading at 1826.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SUNPHARMA was trading at 1837.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SUNPHARMA was trading at 1853.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SUNPHARMA was trading at 1847.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SUNPHARMA was trading at 1849.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SUNPHARMA was trading at 1878.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
