SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 3.25 | -0.95 | - | 16,875 | -375 | 11,625 | |||
| 4 Jul | 2390.25 | 4.2 | - | 12,375 | 375 | 12,000 | ||||
| 3 Jul | 2381.50 | 4.1 | - | 3,000 | -750 | 11,625 | ||||
|
|
||||||||||
| 2 Jul | 2393.70 | 5 | - | 14,625 | 4,500 | 10,875 | ||||
| 1 Jul | 2462.40 | 8.6 | - | 3,375 | 1,500 | 6,375 | ||||
| 28 Jun | 2436.05 | 7.45 | - | 14,625 | 4,500 | 4,875 | ||||
| 27 Jun | 2458.85 | 11.25 | - | 750 | 0 | 375 | ||||
| 26 Jun | 2398.80 | 17.35 | - | 0 | 375 | 0 | ||||
| 25 Jun | 2393.85 | 17.35 | - | 0 | 375 | 0 | ||||
| 24 Jun | 2420.25 | 17.35 | - | 375 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 5.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 11625
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 12000
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 11625
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10875
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6375
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4875
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 492.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 492.05 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 492.05 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 492.05 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 492.05 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 492.05 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 492.05 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 492.05 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 492.05 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 492.05 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 492.05 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 0.00 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 492.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 492.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0