SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 10 | 0.00 | - | 0 | 2,625 | 0 | |||
| 4 Jul | 2390.25 | 10 | - | 0 | 2,625 | 0 | ||||
| 3 Jul | 2381.50 | 10 | - | 0 | 2,625 | 0 | ||||
| 2 Jul | 2393.70 | 10 | - | 4,875 | 2,625 | 6,375 | ||||
| 1 Jul | 2462.40 | 8.05 | - | 4,125 | 3,750 | 3,750 | ||||
| 28 Jun | 2436.05 | 12.75 | - | 0 | 1,125 | 0 | ||||
| 27 Jun | 2458.85 | 12.75 | - | 1,875 | 1,125 | 1,125 | ||||
| 26 Jun | 2398.80 | 136.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 136.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 136.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2460.05 | 136.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 136.60 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 6375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 136.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 136.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 275.6 | 0.00 | - | 0 | 1,125 | 0 |
| 4 Jul | 2390.25 | 275.6 | - | 0 | 1,125 | 0 | |
| 3 Jul | 2381.50 | 275.6 | - | 0 | 1,125 | 0 | |
| 2 Jul | 2393.70 | 275.6 | - | 1,125 | 0 | 0 | |
| 1 Jul | 2462.40 | 168.55 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 168.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 168.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 168.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 168.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 168.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 168.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 168.55 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 275.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 275.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 275.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 275.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 168.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0