SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 6.75 | 1.25 | - | 3,000 | -1,875 | 25,125 | |||
| 4 Jul | 2390.25 | 5.5 | - | 375 | 2,625 | 27,000 | ||||
| 3 Jul | 2381.50 | 6.2 | - | 4,500 | 1,125 | 24,375 | ||||
| 2 Jul | 2393.70 | 7.55 | - | 20,250 | -3,000 | 23,625 | ||||
| 1 Jul | 2462.40 | 14.3 | - | 3,000 | 0 | 26,625 | ||||
| 28 Jun | 2436.05 | 10.2 | - | 6,750 | 375 | 26,625 | ||||
| 27 Jun | 2458.85 | 16.1 | - | 9,000 | 750 | 26,250 | ||||
|
|
||||||||||
| 26 Jun | 2398.80 | 11.4 | - | 11,250 | -6,000 | 25,500 | ||||
| 25 Jun | 2393.85 | 10.7 | - | 16,500 | 2,625 | 31,500 | ||||
| 24 Jun | 2420.25 | 15.95 | - | 3,375 | -375 | 28,875 | ||||
| 21 Jun | 2460.05 | 26.00 | - | 8,250 | -3,000 | 30,000 | ||||
| 20 Jun | 2499.35 | 33.00 | - | 45,750 | 32,250 | 32,250 | ||||
For SRF LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 25125
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 27000
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 24375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 23625
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26625
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 26625
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 26250
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 25500
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 31500
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 28875
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 30000
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 32250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 147.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 147.3 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 147.3 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 147.3 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 147.3 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 147.3 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 147.3 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 147.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 147.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 147.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 147.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 147.30 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 147.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 147.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 147.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 147.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0