SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 8.2 | 0.00 | - | 0 | 28,125 | 0 | |||
| 4 Jul | 2390.25 | 8.2 | - | 8,250 | 28,125 | 28,125 | ||||
| 3 Jul | 2381.50 | 8.8 | - | 0 | 1,125 | 0 | ||||
| 2 Jul | 2393.70 | 8.8 | - | 12,750 | 1,500 | 28,125 | ||||
| 1 Jul | 2462.40 | 18.6 | - | 4,125 | 26,625 | 26,625 | ||||
| 28 Jun | 2436.05 | 17.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2458.85 | 17.25 | - | 750 | 0 | 25,500 | ||||
|
|
||||||||||
| 26 Jun | 2398.80 | 16.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 16.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 16.8 | - | 1,500 | 0 | 25,500 | ||||
| 21 Jun | 2460.05 | 33.00 | - | 0 | 25,500 | 0 | ||||
| 20 Jun | 2499.35 | 33.00 | - | 25,500 | 22,500 | 22,500 | ||||
For SRF LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 28125
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 28125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 26625
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 223.2 | 0.00 | - | 0 | 375 | 0 |
| 4 Jul | 2390.25 | 223.2 | - | 0 | 375 | 0 | |
| 3 Jul | 2381.50 | 223.2 | - | 0 | 375 | 0 | |
| 2 Jul | 2393.70 | 223.2 | - | 375 | 0 | 0 | |
| 1 Jul | 2462.40 | 417.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 417.2 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 417.2 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 417.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 417.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 417.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 417.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 417.20 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2660 expiring on 25JUL2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 223.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 223.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 223.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 223.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 417.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 417.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 417.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0