SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 7.45 | -1.90 | - | 30,750 | 0 | 1,40,250 | |||
| 4 Jul | 2390.25 | 9.35 | - | 25,500 | -21,000 | 1,40,250 | ||||
| 3 Jul | 2381.50 | 9.6 | - | 42,750 | -1,500 | 1,61,250 | ||||
| 2 Jul | 2393.70 | 11.3 | - | 1,01,625 | 3,375 | 1,62,750 | ||||
| 1 Jul | 2462.40 | 19.5 | - | 29,250 | -2,250 | 1,59,375 | ||||
| 28 Jun | 2436.05 | 15.1 | - | 99,375 | 4,125 | 1,61,625 | ||||
| 27 Jun | 2458.85 | 23.5 | - | 90,375 | 7,500 | 1,57,500 | ||||
| 26 Jun | 2398.80 | 14 | - | 0 | -750 | 0 | ||||
| 25 Jun | 2393.85 | 14 | - | 8,625 | -750 | 1,50,000 | ||||
| 24 Jun | 2420.25 | 16.75 | - | 10,500 | -375 | 1,50,750 | ||||
| 21 Jun | 2460.05 | 29.00 | - | 44,625 | -750 | 1,51,125 | ||||
| 20 Jun | 2499.35 | 41.00 | - | 2,22,750 | 1,51,875 | 1,51,875 | ||||
| 14 Jun | 2402.00 | 24.00 | - | 750 | 375 | 3,375 | ||||
| 13 Jun | 2399.90 | 25.50 | - | 2,250 | 375 | 2,625 | ||||
| 12 Jun | 2365.90 | 21.10 | - | 2,250 | 1,875 | 2,625 | ||||
|
|
||||||||||
| 5 Jun | 2295.05 | 25.00 | - | 1,125 | 375 | 375 | ||||
For SRF LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 CE is -
Historical price for 2640 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 7.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 140250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 161250
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 162750
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 159375
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 161625
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 157500
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 150000
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 150750
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 151125
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 151875 which increased total open position to 151875
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3375
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 2625
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 213 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 213 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 213 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 213 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 213 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 213 | - | 375 | 0 | 0 | |
| 27 Jun | 2458.85 | 127.65 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 127.65 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 127.65 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 127.65 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 127.65 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 127.65 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 127.65 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 127.65 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 127.65 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 127.65 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2640 expiring on 25JUL2024
Delta for 2640 PE is -
Historical price for 2640 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 213, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 127.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0