SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 14.05 | -2.90 | - | 70,125 | 24,375 | 35,250 | |||
| 4 Jul | 2390.25 | 16.95 | - | 17,625 | -6,750 | 10,875 | ||||
|
|
||||||||||
| 3 Jul | 2381.50 | 19.2 | - | 8,250 | -1,875 | 17,625 | ||||
| 2 Jul | 2393.70 | 17.2 | - | 55,500 | 5,625 | 19,500 | ||||
| 1 Jul | 2462.40 | 32.1 | - | 3,375 | 375 | 13,875 | ||||
| 28 Jun | 2436.05 | 24 | - | 10,125 | 750 | 13,500 | ||||
| 27 Jun | 2458.85 | 36 | - | 19,500 | 7,875 | 12,750 | ||||
| 26 Jun | 2398.80 | 27.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 27.75 | - | 375 | 0 | 4,500 | ||||
| 24 Jun | 2420.25 | 33.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 33.50 | - | 0 | 0 | 4,500 | ||||
| 20 Jun | 2499.35 | 33.50 | - | 0 | -1,500 | 4,500 | ||||
| 19 Jun | 2416.75 | 33.50 | - | 41,250 | 4,125 | 6,000 | ||||
| 18 Jun | 2422.20 | 34.40 | - | 40,875 | 1,875 | 1,875 | ||||
| 14 Jun | 2402.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 14.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 35250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 10875
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 17625
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 19500
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 32.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 13875
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 13500
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 12750
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 4500
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 33.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 6000
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 34.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 345.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 345.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 345.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 345.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 345.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 345.1 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 345.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 345.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 345.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 345.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 345.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 345.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 345.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 345.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 345.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 345.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 345.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 0.00 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2580 expiring on 25JUL2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 345.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 345.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 345.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0