SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 16.95 | -1.00 | - | 69,750 | -375 | 33,000 | |||
| 4 Jul | 2390.25 | 17.95 | - | 49,125 | 3,375 | 33,375 | ||||
| 3 Jul | 2381.50 | 19.05 | - | 22,500 | 1,125 | 30,000 | ||||
| 2 Jul | 2393.70 | 21.55 | - | 1,01,625 | 10,875 | 30,000 | ||||
| 1 Jul | 2462.40 | 37.6 | - | 28,125 | 6,375 | 19,125 | ||||
|
|
||||||||||
| 28 Jun | 2436.05 | 31.25 | - | 43,500 | 5,625 | 12,750 | ||||
| 27 Jun | 2458.85 | 43 | - | 28,125 | 6,000 | 7,125 | ||||
| 26 Jun | 2398.80 | 26.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 26.7 | - | 750 | 0 | 1,125 | ||||
| 24 Jun | 2420.25 | 32.6 | - | 1,125 | 375 | 1,125 | ||||
| 21 Jun | 2460.05 | 70.15 | - | 750 | 375 | 375 | ||||
| 20 Jun | 2499.35 | 218.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 218.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 218.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 218.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 CE is -
Historical price for 2560 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 16.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 33000
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 33375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 30000
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 21.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 30000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 37.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 19125
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 12750
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7125
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 218.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 177 | -3.25 | - | 375 | 750 | 4,500 |
| 4 Jul | 2390.25 | 180.25 | - | 7,125 | 3,750 | 3,750 | |
| 3 Jul | 2381.50 | 150.75 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 150.75 | - | 0 | 3,000 | 0 | |
| 1 Jul | 2462.40 | 150.75 | - | 0 | 3,000 | 0 | |
| 28 Jun | 2436.05 | 150.75 | - | 4,125 | 3,000 | 3,000 | |
| 27 Jun | 2458.85 | 153.9 | - | 750 | 0 | 0 | |
| 26 Jun | 2398.80 | 93.3 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 93.3 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 93.3 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 93.30 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 93.30 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 93.30 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 93.30 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 93.30 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 93.30 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 93.30 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 93.30 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2560 expiring on 25JUL2024
Delta for 2560 PE is -
Historical price for 2560 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 177, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4500
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 180.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 3750
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 150.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 153.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 93.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0