SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 21 | -1.20 | - | 29,625 | 3,000 | 20,625 | |||
| 4 Jul | 2390.25 | 22.2 | - | 22,500 | 375 | 17,625 | ||||
| 3 Jul | 2381.50 | 22.85 | - | 23,625 | 1,500 | 17,250 | ||||
| 2 Jul | 2393.70 | 24.95 | - | 16,500 | 1,500 | 15,375 | ||||
| 1 Jul | 2462.40 | 43.25 | - | 30,000 | 5,625 | 13,875 | ||||
| 28 Jun | 2436.05 | 34 | - | 31,500 | 1,125 | 8,250 | ||||
| 27 Jun | 2458.85 | 51.2 | - | 9,375 | 7,125 | 7,125 | ||||
| 26 Jun | 2398.80 | 21.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 21.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 21.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 21.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 21.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 21.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2422.20 | 21.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 21.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 21.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 21.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2540 expiring on 25JUL2024
Delta for 2540 CE is -
Historical price for 2540 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 21, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20625
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 17625
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17250
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 24.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 13875
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 8250
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 7125
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 153.85 | -13.15 | - | 3,000 | 2,250 | 2,250 |
| 4 Jul | 2390.25 | 167 | - | 0 | 375 | 0 | |
| 3 Jul | 2381.50 | 167 | - | 0 | 375 | 0 | |
| 2 Jul | 2393.70 | 167 | - | 750 | 375 | 375 | |
| 1 Jul | 2462.40 | 310.4 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 310.4 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 310.4 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 310.4 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 310.4 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 310.4 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 310.40 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 310.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 310.40 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 310.40 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 310.40 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 310.40 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 310.40 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 0.00 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2540 expiring on 25JUL2024
Delta for 2540 PE is -
Historical price for 2540 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 153.85, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 310.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 310.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0