SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 24.7 | -1.30 | - | 26,625 | -4,875 | 32,625 | |||
| 4 Jul | 2390.25 | 26 | - | 26,625 | 7,125 | 37,500 | ||||
| 3 Jul | 2381.50 | 26.9 | - | 17,625 | 750 | 30,375 | ||||
| 2 Jul | 2393.70 | 29.35 | - | 85,875 | 13,875 | 29,625 | ||||
| 1 Jul | 2462.40 | 51.2 | - | 25,125 | 11,625 | 15,750 | ||||
| 28 Jun | 2436.05 | 40 | - | 12,750 | 1,875 | 4,125 | ||||
| 27 Jun | 2458.85 | 53.8 | - | 6,375 | 2,250 | 2,250 | ||||
| 26 Jun | 2398.80 | 243.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 243.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 243.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2460.05 | 243.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 243.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 243.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 243.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 243.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 243.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 243.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 243.05 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 24.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 32625
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 37500
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 29.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 29625
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 15750
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4125
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 243.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 152.9 | 0.00 | - | 0 | 375 | 0 |
| 4 Jul | 2390.25 | 152.9 | - | 0 | 375 | 0 | |
| 3 Jul | 2381.50 | 152.9 | - | 0 | 375 | 0 | |
| 2 Jul | 2393.70 | 152.9 | - | 750 | 375 | 1,125 | |
| 1 Jul | 2462.40 | 98.95 | - | 2,250 | 750 | 750 | |
| 28 Jun | 2436.05 | 78.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2458.85 | 78.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 78.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 78.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 78.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 78.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 78.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 78.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 78.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 78.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 78.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 78.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 78.60 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2520 expiring on 25JUL2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 152.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 152.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 152.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 152.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 98.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 78.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 78.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0