SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 33.45 | -2.55 | - | 36,375 | -3,375 | 71,625 | |||
| 4 Jul | 2390.25 | 36 | - | 81,375 | 11,625 | 75,000 | ||||
| 3 Jul | 2381.50 | 36.85 | - | 61,500 | -1,500 | 63,375 | ||||
| 2 Jul | 2393.70 | 40.85 | - | 1,79,250 | 30,750 | 64,875 | ||||
| 1 Jul | 2462.40 | 66.7 | - | 90,000 | 18,000 | 34,125 | ||||
| 28 Jun | 2436.05 | 54 | - | 39,000 | 1,500 | 16,125 | ||||
| 27 Jun | 2458.85 | 76 | - | 58,500 | 10,500 | 14,625 | ||||
| 26 Jun | 2398.80 | 47.15 | - | 8,625 | 4,125 | 4,125 | ||||
| 25 Jun | 2393.85 | 44.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 44.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 44.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 44.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 44.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 44.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 44.50 | - | 0 | 0 | 375 | ||||
| 13 Jun | 2399.90 | 44.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 2365.90 | 44.50 | - | 375 | 0 | 375 | ||||
| 11 Jun | 2327.70 | 48.70 | - | 0 | 0 | 375 | ||||
| 10 Jun | 2354.65 | 48.70 | - | 0 | 0 | 375 | ||||
| 7 Jun | 2312.30 | 48.70 | - | 0 | 375 | 375 | ||||
| 5 Jun | 2295.05 | 269.25 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 33.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 71625
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 75000
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 63375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 40.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 64875
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 34125
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 54, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16125
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 76, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 14625
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 47.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 44.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 48.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 269.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 103.55 | -21.70 | - | 750 | 8,250 | 8,250 |
| 4 Jul | 2390.25 | 125.25 | - | 0 | 750 | 0 | |
| 3 Jul | 2381.50 | 125.25 | - | 1,875 | 750 | 7,500 | |
| 2 Jul | 2393.70 | 126.55 | - | 9,750 | 3,375 | 6,750 | |
| 1 Jul | 2462.40 | 77 | - | 3,750 | 1,500 | 3,375 | |
| 28 Jun | 2436.05 | 96.05 | - | 3,750 | 0 | 1,875 | |
| 27 Jun | 2458.85 | 104 | - | 1,500 | 1,125 | 1,875 | |
| 26 Jun | 2398.80 | 100 | - | 750 | 375 | 375 | |
| 25 Jun | 2393.85 | 65.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 65.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 65.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 65.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 65.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 65.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 65.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 65.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 65.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 65.55 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 65.55 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 65.55 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 65.55 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 103.55, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 8250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 126.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 6750
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3375
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 96.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1875
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0