SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 41.85 | -0.65 | - | 90,750 | -18,000 | 1,83,750 | |||
| 4 Jul | 2390.25 | 42.5 | - | 1,73,625 | 12,750 | 2,01,750 | ||||
| 3 Jul | 2381.50 | 43.7 | - | 1,33,500 | -16,500 | 1,89,000 | ||||
| 2 Jul | 2393.70 | 47 | - | 6,58,875 | 74,250 | 2,05,500 | ||||
| 1 Jul | 2462.40 | 77.45 | - | 3,95,625 | 58,500 | 1,31,250 | ||||
|
|
||||||||||
| 28 Jun | 2436.05 | 62.2 | - | 1,58,250 | 18,000 | 72,750 | ||||
| 27 Jun | 2458.85 | 87 | - | 1,93,125 | 44,250 | 54,750 | ||||
| 26 Jun | 2398.80 | 55.4 | - | 14,625 | 8,625 | 10,500 | ||||
| 25 Jun | 2393.85 | 50.95 | - | 1,875 | 375 | 1,875 | ||||
| 24 Jun | 2420.25 | 71.05 | - | 2,625 | 750 | 750 | ||||
| 21 Jun | 2460.05 | 115.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 115.40 | - | 2,625 | 375 | 375 | ||||
| 19 Jun | 2416.75 | 35.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 35.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 35.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 35.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 35.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 35.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 35.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 35.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 35.15 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 41.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 183750
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 201750
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 189000
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 74250 which increased total open position to 205500
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 131250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 62.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 72750
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 44250 which increased total open position to 54750
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 55.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 10500
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 50.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 71.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 115.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 115.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 35.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 98.25 | 7.75 | - | 7,875 | -1,125 | 39,375 |
| 4 Jul | 2390.25 | 90.5 | - | 1,125 | 750 | 40,500 | |
| 3 Jul | 2381.50 | 107.55 | - | 8,250 | 375 | 39,750 | |
| 2 Jul | 2393.70 | 106.7 | - | 60,750 | 13,500 | 41,250 | |
| 1 Jul | 2462.40 | 67 | - | 96,750 | -6,750 | 27,750 | |
| 28 Jun | 2436.05 | 80.85 | - | 4,22,250 | 29,250 | 34,500 | |
| 27 Jun | 2458.85 | 61.75 | - | 15,000 | 4,500 | 5,250 | |
| 26 Jun | 2398.80 | 69.9 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 69.9 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 69.9 | - | 0 | 750 | 0 | |
| 21 Jun | 2460.05 | 69.90 | - | 1,500 | 750 | 750 | |
| 20 Jun | 2499.35 | 244.70 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 244.70 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 244.70 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 244.70 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 244.70 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 244.70 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 244.70 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 244.70 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 244.70 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 244.70 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2460 expiring on 25JUL2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 98.25, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 39375
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 90.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 40500
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 107.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 39750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 106.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 41250
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 27750
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 80.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 34500
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 61.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5250
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 69.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 69.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 244.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0