SRF
SRF LTD
Historical option data for SRF
04 Jul 2024 11:42 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2393.05 | 52.9 | 1.90 | - | 50,625 | 2,625 | 1,84,500 | |||
| 3 Jul | 2381.50 | 51 | - | 93,375 | -7,500 | 1,81,875 | ||||
| 2 Jul | 2393.70 | 52.95 | - | 8,95,875 | 90,000 | 1,93,125 | ||||
| 1 Jul | 2462.40 | 86.85 | - | 2,76,750 | 6,750 | 1,03,125 | ||||
| 28 Jun | 2436.05 | 71.6 | - | 1,49,625 | -2,250 | 96,375 | ||||
| 27 Jun | 2458.85 | 96 | - | 7,48,875 | 84,750 | 98,625 | ||||
| 26 Jun | 2398.80 | 64 | - | 13,125 | 4,500 | 13,125 | ||||
| 25 Jun | 2393.85 | 63.05 | - | 11,625 | 4,875 | 8,625 | ||||
|
|
||||||||||
| 24 Jun | 2420.25 | 77.4 | - | 3,000 | 2,250 | 3,750 | ||||
| 21 Jun | 2460.05 | 137.20 | - | 0 | -375 | 0 | ||||
| 20 Jun | 2499.35 | 137.20 | - | 6,750 | -1,125 | 750 | ||||
| 19 Jun | 2416.75 | 82.95 | - | 2,625 | 1,875 | 1,875 | ||||
| 18 Jun | 2422.20 | 297.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 297.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 297.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 297.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 297.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 297.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 297.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 297.10 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 4 Jul SRF was trading at 2393.05. The strike last trading price was 52.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 184500
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 181875
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 193125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 86.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 103125
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 71.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 96375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 84750 which increased total open position to 98625
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 13125
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 8625
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3750
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 137.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 750
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 82.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 297.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2393.05 | 87.55 | -6.35 | - | 2,625 | 1,500 | 47,250 |
| 3 Jul | 2381.50 | 93.9 | - | 14,250 | 1,875 | 45,750 | |
| 2 Jul | 2393.70 | 95.15 | - | 1,00,875 | 30,000 | 43,500 | |
| 1 Jul | 2462.40 | 56.65 | - | 43,125 | 1,500 | 13,500 | |
| 28 Jun | 2436.05 | 72.2 | - | 79,500 | 12,000 | 12,000 | |
| 27 Jun | 2458.85 | 54.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 54.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 54.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 54.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 54.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 54.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 54.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 54.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 54.15 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 54.15 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 54.15 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 54.15 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 54.15 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 54.15 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 54.15 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2440 expiring on 25JUL2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 4 Jul SRF was trading at 2393.05. The strike last trading price was 87.55, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 47250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 93.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 45750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 95.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 43500
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 56.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 13500
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 72.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 54.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0