SRF
Srf Ltd
Historical option data for SRF
17 Oct 2024 04:11 PM IST
| SRF 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2262.95 | 15.6 | -9.65 | 10,44,750 | 15,000 | 3,61,125 | ||||
| 16 Oct | 2306.10 | 25.25 | -3.60 | 9,13,875 | 32,625 | 3,45,750 | ||||
| 15 Oct | 2351.40 | 28.85 | 0.75 | 2,93,250 | -6,750 | 3,14,250 | ||||
| 14 Oct | 2342.85 | 28.1 | -5.65 | 4,61,250 | -28,500 | 3,19,875 | ||||
| 11 Oct | 2348.75 | 33.75 | -1.55 | 7,38,000 | 1,00,125 | 3,48,750 | ||||
| 10 Oct | 2342.30 | 35.3 | 1.60 | 6,41,625 | 15,750 | 2,50,125 | ||||
| 9 Oct | 2334.60 | 33.7 | -4.40 | 6,00,375 | 52,500 | 2,35,125 | ||||
| 8 Oct | 2328.40 | 38.1 | 8.00 | 2,16,375 | 3,000 | 1,81,500 | ||||
| 7 Oct | 2307.80 | 30.1 | -22.15 | 3,90,750 | 55,125 | 1,78,125 | ||||
| 4 Oct | 2350.35 | 52.25 | -40.55 | 3,82,500 | 49,125 | 1,22,250 | ||||
| 3 Oct | 2421.00 | 92.8 | -41.10 | 70,125 | 3,000 | 73,500 | ||||
| 1 Oct | 2481.35 | 133.9 | -13.60 | 1,57,875 | -9,750 | 69,375 | ||||
| 30 Sept | 2497.85 | 147.5 | 12.50 | 1,64,250 | -45,375 | 79,125 | ||||
| 27 Sept | 2461.55 | 135 | 17.50 | 1,02,000 | -10,500 | 1,25,250 | ||||
|
|
||||||||||
| 26 Sept | 2458.25 | 117.5 | -1.50 | 64,125 | 1,500 | 1,35,750 | ||||
| 25 Sept | 2451.75 | 119 | 12.00 | 78,750 | -12,375 | 1,35,750 | ||||
| 24 Sept | 2432.50 | 107 | -6.45 | 1,31,250 | 40,500 | 1,46,625 | ||||
| 23 Sept | 2439.95 | 113.45 | 16.95 | 1,56,375 | 43,125 | 1,06,500 | ||||
| 20 Sept | 2419.70 | 96.5 | 6.50 | 78,375 | 375 | 63,375 | ||||
| 19 Sept | 2402.00 | 90 | 2.45 | 52,125 | 18,750 | 63,375 | ||||
| 18 Sept | 2388.35 | 87.55 | -24.75 | 29,250 | 18,750 | 45,000 | ||||
| 17 Sept | 2431.15 | 112.3 | 0.30 | 20,250 | 18,375 | 25,875 | ||||
| 16 Sept | 2436.90 | 112 | -23.00 | 1,125 | 375 | 6,750 | ||||
| 13 Sept | 2466.40 | 135 | -19.00 | 1,500 | 750 | 6,000 | ||||
| 12 Sept | 2488.20 | 154 | 12.00 | 5,250 | 1,875 | 3,000 | ||||
| 11 Sept | 2482.40 | 142 | -29.70 | 1,125 | 750 | 750 | ||||
| 10 Sept | 2536.15 | 171.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2529.15 | 171.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 171.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 171.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 171.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 171.7 | 171.70 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 15.6, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 361125
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 25.25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 345750
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 28.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 314250
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 28.1, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 319875
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 33.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 100125 which increased total open position to 348750
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 35.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 250125
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 33.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 235125
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 38.1, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 181500
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 30.1, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 178125
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 52.25, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 49125 which increased total open position to 122250
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 92.8, which was -41.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 73500
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 133.9, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 69375
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 147.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -45375 which decreased total open position to 79125
On 27 Sept SRF was trading at 2461.55. The strike last trading price was 135, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 125250
On 26 Sept SRF was trading at 2458.25. The strike last trading price was 117.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 135750
On 25 Sept SRF was trading at 2451.75. The strike last trading price was 119, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 135750
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 107, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 146625
On 23 Sept SRF was trading at 2439.95. The strike last trading price was 113.45, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 43125 which increased total open position to 106500
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 96.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 63375
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 90, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 63375
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 87.55, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 45000
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 112.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 25875
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 112, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 6750
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 135, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6000
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 154, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3000
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 142, which was -29.70 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 171.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 171.7, which was 171.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2262.95 | 125 | 5.25 | 32,625 | -9,000 | 2,30,625 |
| 16 Oct | 2306.10 | 119.75 | 46.30 | 1,43,250 | -22,125 | 2,39,625 |
| 15 Oct | 2351.40 | 73.45 | -5.35 | 8,625 | -4,125 | 2,61,750 |
| 14 Oct | 2342.85 | 78.8 | -0.20 | 7,500 | -750 | 2,65,875 |
| 11 Oct | 2348.75 | 79 | -6.85 | 20,250 | -2,625 | 2,67,375 |
| 10 Oct | 2342.30 | 85.85 | -4.90 | 9,750 | -1,500 | 2,70,375 |
| 9 Oct | 2334.60 | 90.75 | 0.25 | 21,375 | 4,125 | 2,72,625 |
| 8 Oct | 2328.40 | 90.5 | -22.90 | 25,875 | 0 | 2,68,500 |
| 7 Oct | 2307.80 | 113.4 | 26.05 | 1,05,375 | -15,375 | 2,68,125 |
| 4 Oct | 2350.35 | 87.35 | 32.75 | 3,61,125 | 41,250 | 2,82,000 |
| 3 Oct | 2421.00 | 54.6 | 18.95 | 3,50,625 | 50,250 | 2,40,375 |
| 1 Oct | 2481.35 | 35.65 | 2.25 | 4,24,875 | 26,250 | 1,90,125 |
| 30 Sept | 2497.85 | 33.4 | -1.80 | 3,18,750 | -3,750 | 1,64,250 |
| 27 Sept | 2461.55 | 35.2 | -8.90 | 2,72,250 | -1,875 | 1,68,375 |
| 26 Sept | 2458.25 | 44.1 | -3.10 | 1,14,750 | 36,375 | 1,70,250 |
| 25 Sept | 2451.75 | 47.2 | -9.80 | 82,125 | 24,375 | 1,33,500 |
| 24 Sept | 2432.50 | 57 | 2.00 | 72,000 | 22,500 | 1,08,750 |
| 23 Sept | 2439.95 | 55 | -1.50 | 50,625 | 26,625 | 85,500 |
| 20 Sept | 2419.70 | 56.5 | -14.65 | 17,625 | -375 | 59,250 |
| 19 Sept | 2402.00 | 71.15 | -7.15 | 20,625 | 7,500 | 59,625 |
| 18 Sept | 2388.35 | 78.3 | 21.65 | 32,250 | 15,750 | 51,750 |
| 17 Sept | 2431.15 | 56.65 | 4.65 | 22,875 | 6,000 | 35,625 |
| 16 Sept | 2436.90 | 52 | 7.20 | 57,000 | 7,500 | 29,250 |
| 13 Sept | 2466.40 | 44.8 | -1.20 | 6,375 | 3,750 | 20,250 |
| 12 Sept | 2488.20 | 46 | -0.80 | 4,500 | 1,500 | 16,125 |
| 11 Sept | 2482.40 | 46.8 | 12.25 | 12,750 | 4,125 | 14,625 |
| 10 Sept | 2536.15 | 34.55 | -8.35 | 1,500 | 375 | 10,500 |
| 9 Sept | 2529.15 | 42.9 | -9.70 | 5,625 | 375 | 10,125 |
| 6 Sept | 2509.05 | 52.6 | 27.50 | 13,875 | 6,000 | 9,750 |
| 5 Sept | 2618.50 | 25.1 | -2.10 | 5,250 | 375 | 3,750 |
| 4 Sept | 2602.30 | 27.2 | -3.80 | 6,375 | 1,500 | 3,375 |
| 3 Sept | 2586.00 | 31 | -94.35 | 1,875 | 1,125 | 1,125 |
| 28 Aug | 2539.05 | 125.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 125.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 125.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 125.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 125.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 125.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 125.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 125.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 125.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 125.35 | 125.35 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2400 expiring on 31OCT2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 125, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 230625
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 119.75, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by -22125 which decreased total open position to 239625
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 73.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 261750
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 78.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 265875
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 79, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 267375
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 85.85, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 270375
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 90.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 272625
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 90.5, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268500
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 113.4, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by -15375 which decreased total open position to 268125
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 87.35, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 282000
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 54.6, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 240375
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 35.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 190125
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 33.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 164250
On 27 Sept SRF was trading at 2461.55. The strike last trading price was 35.2, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 168375
On 26 Sept SRF was trading at 2458.25. The strike last trading price was 44.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 36375 which increased total open position to 170250
On 25 Sept SRF was trading at 2451.75. The strike last trading price was 47.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 133500
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 57, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 108750
On 23 Sept SRF was trading at 2439.95. The strike last trading price was 55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 26625 which increased total open position to 85500
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 56.5, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 59250
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 71.15, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 59625
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 78.3, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 51750
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 56.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 35625
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 52, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 29250
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 44.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 20250
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 46, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 16125
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 46.8, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 14625
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 34.55, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10500
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 42.9, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 10125
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 52.6, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9750
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 25.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3750
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 27.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 31, which was -94.35 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 125.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 125.35, which was 125.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
