SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 152 | -108.00 | 1,500 | -375 | 6,375 | ||||
| 5 Sept | 2618.50 | 260 | 38.00 | 1,500 | -1,125 | 6,750 | ||||
| 4 Sept | 2602.30 | 222 | 2.00 | 375 | 0 | 7,875 | ||||
| 3 Sept | 2586.00 | 220 | 2.00 | 1,125 | 750 | 7,500 | ||||
| 2 Sept | 2590.30 | 218 | 19.55 | 750 | 0 | 7,125 | ||||
|
|
||||||||||
| 30 Aug | 2564.60 | 198.45 | 45.85 | 2,625 | 1,125 | 6,750 | ||||
| 29 Aug | 2540.35 | 152.6 | -41.40 | 1,500 | 375 | 5,625 | ||||
| 28 Aug | 2539.05 | 194 | 0.00 | 0 | -375 | 0 | ||||
| 27 Aug | 2555.60 | 194 | 20.00 | 2,250 | -375 | 5,250 | ||||
| 26 Aug | 2538.55 | 174 | 33.50 | 2,250 | -1,125 | 5,625 | ||||
| 23 Aug | 2490.65 | 140.5 | -27.50 | 7,500 | 5,250 | 6,750 | ||||
| 22 Aug | 2533.10 | 168 | 39.00 | 1,875 | 375 | 1,875 | ||||
| 21 Aug | 2480.15 | 129 | 11.00 | 1,125 | 375 | 1,125 | ||||
| 20 Aug | 2473.50 | 118 | -27.00 | 375 | 0 | 375 | ||||
| 19 Aug | 2476.15 | 145 | 0.00 | 0 | 375 | 0 | ||||
| 16 Aug | 2481.20 | 145 | -58.50 | 375 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2509.05 | 203.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2456.15 | 203.5 | 203.50 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 152, which was -108.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 260, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6750
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 222, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 220, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 218, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 198.45, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 152.6, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5625
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 194, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 194, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 5250
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 174, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 5625
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 140.5, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6750
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 168, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1875
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 129, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1125
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 118, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 145, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SRF was trading at 2509.05. The strike last trading price was 203.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SRF was trading at 2456.15. The strike last trading price was 203.5, which was 203.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 25.55 | 17.95 | 5,38,875 | -6,375 | 1,81,500 |
| 5 Sept | 2618.50 | 7.6 | -2.40 | 1,08,000 | 5,625 | 1,87,500 |
| 4 Sept | 2602.30 | 10 | -2.25 | 1,36,500 | 13,125 | 1,83,375 |
| 3 Sept | 2586.00 | 12.25 | -2.50 | 2,52,000 | 25,500 | 1,70,250 |
| 2 Sept | 2590.30 | 14.75 | 1.95 | 2,08,125 | 29,250 | 1,45,125 |
| 30 Aug | 2564.60 | 12.8 | -7.15 | 1,81,875 | 24,000 | 1,17,750 |
| 29 Aug | 2540.35 | 19.95 | -2.05 | 73,875 | 23,625 | 93,375 |
| 28 Aug | 2539.05 | 22 | -0.20 | 32,625 | 15,375 | 69,750 |
| 27 Aug | 2555.60 | 22.2 | -1.60 | 67,125 | 750 | 54,375 |
| 26 Aug | 2538.55 | 23.8 | -14.60 | 32,625 | 13,125 | 53,625 |
| 23 Aug | 2490.65 | 38.4 | 9.65 | 17,625 | 8,250 | 40,500 |
| 22 Aug | 2533.10 | 28.75 | -11.25 | 35,625 | 8,250 | 32,250 |
| 21 Aug | 2480.15 | 40 | -1.00 | 7,500 | 4,875 | 23,625 |
| 20 Aug | 2473.50 | 41 | -1.00 | 4,875 | 2,250 | 18,375 |
| 19 Aug | 2476.15 | 42 | -1.00 | 10,875 | 6,750 | 16,125 |
| 16 Aug | 2481.20 | 43 | -12.00 | 9,375 | -375 | 9,000 |
| 14 Aug | 2491.75 | 55 | 13.30 | 1,875 | 1,125 | 9,375 |
| 13 Aug | 2521.05 | 41.7 | -7.30 | 375 | 0 | 8,250 |
| 12 Aug | 2568.50 | 49 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 49 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 49 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 49 | 0.00 | 0 | 3,000 | 0 |
| 6 Aug | 2488.95 | 49 | -5.00 | 4,125 | 1,125 | 6,375 |
| 5 Aug | 2473.00 | 54 | 13.00 | 375 | 0 | 4,875 |
| 2 Aug | 2522.80 | 41 | 17.45 | 1,500 | 375 | 4,125 |
| 1 Aug | 2624.90 | 23.55 | -4.45 | 750 | 0 | 3,750 |
| 31 Jul | 2644.90 | 28 | -12.00 | 5,250 | 1,125 | 3,750 |
| 30 Jul | 2552.35 | 40 | -14.90 | 750 | 0 | 1,875 |
| 29 Jul | 2509.05 | 54.9 | -25.10 | 750 | 750 | 1,875 |
| 26 Jul | 2456.15 | 80 | 80.00 | 2,250 | 1,125 | 1,125 |
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 25.55, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 181500
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 7.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 187500
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 10, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 183375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 12.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 170250
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 14.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 29250 which increased total open position to 145125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 12.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 117750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 19.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 93375
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 22, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 69750
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 22.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 54375
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 23.8, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 53625
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 38.4, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 40500
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 28.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 32250
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 40, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 23625
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 41, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 18375
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 42, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 16125
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 43, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9000
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 55, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 9375
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 41.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 49, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6375
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 54, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 41, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 23.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 28, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3750
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 40, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 29 Jul SRF was trading at 2509.05. The strike last trading price was 54.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 26 Jul SRF was trading at 2456.15. The strike last trading price was 80, which was 80.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0