SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 77.55 | 1.35 | - | 38,250 | 6,000 | 31,500 | |||
| 4 Jul | 2390.25 | 76.2 | - | 36,000 | 7,125 | 25,500 | ||||
| 3 Jul | 2381.50 | 74.9 | - | 43,125 | 6,375 | 18,375 | ||||
| 2 Jul | 2393.70 | 82.65 | - | 41,625 | 12,000 | 12,000 | ||||
| 1 Jul | 2462.40 | 108.3 | - | 0 | 750 | 0 | ||||
| 28 Jun | 2436.05 | 108.3 | - | 2,250 | 750 | 1,125 | ||||
| 27 Jun | 2458.85 | 115.95 | - | 750 | 375 | 375 | ||||
| 26 Jun | 2398.80 | 54.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 54.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 54.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 54.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 54.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2416.75 | 54.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 54.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 54.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 54.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 54.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 54.70 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 54.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 54.70 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 54.70 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2380 expiring on 25JUL2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 77.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 31500
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 76.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 25500
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 74.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 18375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 82.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 108.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1125
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 47.6 | -12.40 | - | 19,875 | -2,625 | 18,750 |
| 4 Jul | 2390.25 | 60 | - | 28,875 | 5,250 | 21,375 | |
| 3 Jul | 2381.50 | 58.5 | - | 22,875 | 4,875 | 16,125 | |
| 2 Jul | 2393.70 | 63.05 | - | 67,875 | 3,750 | 11,250 | |
| 1 Jul | 2462.40 | 34 | - | 12,375 | 4,125 | 7,500 | |
| 28 Jun | 2436.05 | 42.5 | - | 30,750 | 3,375 | 3,375 | |
| 27 Jun | 2458.85 | 185.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 185.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 185.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 185.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 185.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 185.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 185.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 185.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 185.15 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 185.15 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 185.15 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 185.15 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 185.15 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 185.15 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 185.15 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2380 expiring on 25JUL2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 47.6, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 18750
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 21375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 16125
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 11250
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 7500
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 42.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 3375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 185.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0