SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 87.8 | 2.75 | - | 750 | -375 | 9,375 | |||
| 4 Jul | 2390.25 | 85.05 | - | 12,375 | 4,875 | 9,750 | ||||
| 3 Jul | 2381.50 | 85.65 | - | 7,500 | 750 | 4,875 | ||||
| 2 Jul | 2393.70 | 92.15 | - | 15,375 | 2,250 | 4,500 | ||||
| 1 Jul | 2462.40 | 124.7 | - | 375 | 375 | 2,250 | ||||
| 28 Jun | 2436.05 | 114.2 | - | 2,625 | 1,500 | 1,875 | ||||
| 27 Jun | 2458.85 | 150 | - | 750 | -375 | 375 | ||||
| 26 Jun | 2398.80 | 150 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 150 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 150 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 150.00 | - | 0 | 375 | 0 | ||||
| 20 Jun | 2499.35 | 150.00 | - | 375 | 0 | 375 | ||||
| 19 Jun | 2416.75 | 137.65 | - | 375 | 0 | 375 | ||||
| 18 Jun | 2422.20 | 103.05 | - | 0 | -375 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2402.00 | 103.05 | - | 750 | 0 | 750 | ||||
| 13 Jun | 2399.90 | 103.05 | - | 0 | 375 | 0 | ||||
| 12 Jun | 2365.90 | 103.05 | - | 750 | 375 | 750 | ||||
| 11 Jun | 2327.70 | 131.80 | - | 375 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 356.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 356.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 356.95 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 87.8, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9375
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 85.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 9750
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 85.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 4875
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 92.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 114.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 375
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 137.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 131.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 356.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 45.45 | -6.25 | - | 16,875 | 750 | 30,000 |
| 4 Jul | 2390.25 | 51.7 | - | 30,750 | -1,875 | 29,250 | |
| 3 Jul | 2381.50 | 51 | - | 21,000 | 1,125 | 31,125 | |
| 2 Jul | 2393.70 | 53.3 | - | 62,250 | 16,125 | 30,375 | |
| 1 Jul | 2462.40 | 29.4 | - | 22,125 | -750 | 14,250 | |
| 28 Jun | 2436.05 | 37.7 | - | 28,500 | 12,375 | 15,000 | |
| 27 Jun | 2458.85 | 27.85 | - | 3,375 | 1,500 | 2,625 | |
| 26 Jun | 2398.80 | 48 | - | 1,875 | 750 | 750 | |
| 25 Jun | 2393.85 | 34.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 34.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 34.10 | - | 375 | 0 | 375 | |
| 20 Jun | 2499.35 | 36.00 | - | 375 | 0 | 0 | |
| 19 Jun | 2416.75 | 35.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 35.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 35.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 35.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 35.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 35.45 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 35.45 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 35.45 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 35.45 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2360 expiring on 25JUL2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 45.45, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 30000
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 51.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 29250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 31125
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 30375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 29.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 14250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 37.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 15000
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2625
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 34.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 35.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0