SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 97.75 | -11.20 | - | 750 | 375 | 4,125 | |||
| 4 Jul | 2390.25 | 108.95 | - | 375 | 375 | 3,750 | ||||
| 3 Jul | 2381.50 | 91.65 | - | 375 | 0 | 3,375 | ||||
| 2 Jul | 2393.70 | 104.45 | - | 1,500 | 375 | 3,375 | ||||
| 1 Jul | 2462.40 | 136.95 | - | 375 | 375 | 3,000 | ||||
| 28 Jun | 2436.05 | 135.35 | - | 3,000 | 2,625 | 2,625 | ||||
| 27 Jun | 2458.85 | 67.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2398.80 | 67.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 67.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 67.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 67.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 67.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 67.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 67.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 67.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 67.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 67.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 67.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 67.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 67.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 67.35 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2340 expiring on 25JUL2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 97.75, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 108.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3750
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 91.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 104.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 136.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 67.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 37.7 | -7.00 | - | 11,625 | 2,250 | 62,250 |
| 4 Jul | 2390.25 | 44.7 | - | 32,250 | 7,875 | 60,000 | |
| 3 Jul | 2381.50 | 43.4 | - | 18,000 | 4,125 | 52,125 | |
| 2 Jul | 2393.70 | 45 | - | 1,51,125 | 10,875 | 60,750 | |
| 1 Jul | 2462.40 | 24.15 | - | 1,29,000 | 18,750 | 49,875 | |
| 28 Jun | 2436.05 | 31.85 | - | 1,15,125 | 21,375 | 31,125 | |
| 27 Jun | 2458.85 | 24.7 | - | 21,000 | 4,125 | 9,750 | |
| 26 Jun | 2398.80 | 39.8 | - | 2,625 | 2,250 | 5,250 | |
| 25 Jun | 2393.85 | 45.55 | - | 2,625 | 2,250 | 3,000 | |
| 24 Jun | 2420.25 | 33 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 33.00 | - | 0 | 375 | 0 | |
| 20 Jun | 2499.35 | 33.00 | - | 1,875 | 375 | 375 | |
| 19 Jun | 2416.75 | 101.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 101.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 101.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 101.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 101.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 101.60 | - | 0 | 375 | 0 | |
| 10 Jun | 2354.65 | 101.60 | - | 375 | 0 | 0 | |
| 7 Jun | 2312.30 | 158.20 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 158.20 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2340 expiring on 25JUL2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 37.7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 62250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 44.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 60000
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 52125
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 60750
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 24.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 49875
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 31125
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 9750
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 5250
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 3000
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 101.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 158.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 158.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0