SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 117.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 117.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 117.15 | - | 750 | 0 | 6,750 | ||||
| 2 Jul | 2393.70 | 118.7 | - | 6,375 | 5,250 | 6,750 | ||||
| 1 Jul | 2462.40 | 160.5 | - | 3,375 | 1,500 | 1,500 | ||||
| 28 Jun | 2436.05 | 145.2 | - | 750 | 0 | 0 | ||||
| 27 Jun | 2458.85 | 388.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2398.80 | 388.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 388.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 388.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 388.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 388.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 388.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 388.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 388.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 388.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 388.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 388.90 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 2354.65 | 388.90 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 388.90 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 388.90 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 117.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 117.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6750
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 160.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 388.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 388.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 388.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 388.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 388.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 32.5 | -5.95 | - | 3,375 | 750 | 21,000 |
| 4 Jul | 2390.25 | 38.45 | - | 52,875 | -8,250 | 20,250 | |
| 3 Jul | 2381.50 | 36.5 | - | 11,625 | -1,125 | 28,500 | |
| 2 Jul | 2393.70 | 37.05 | - | 37,125 | 14,625 | 30,000 | |
| 1 Jul | 2462.40 | 20.5 | - | 34,500 | 10,125 | 15,375 | |
| 28 Jun | 2436.05 | 25.95 | - | 3,750 | 3,375 | 5,250 | |
| 27 Jun | 2458.85 | 26.75 | - | 3,375 | 1,500 | 1,875 | |
| 26 Jun | 2398.80 | 35 | - | 375 | 0 | 0 | |
| 25 Jun | 2393.85 | 28.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 28.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 28.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 28.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 28.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 28.10 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 28.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 28.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 28.10 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 28.10 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 28.10 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 28.10 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 28.10 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2320 expiring on 25JUL2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 32.5, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 21000
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 20250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 28500
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 30000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 15375
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 25.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5250
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0