SRF
SRF LTD
Historical option data for SRF
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 2456.15 | 186.8 | 36.15 | - | 24,750 | 0 | 19,125 | |||
| 25 Jul | 2399.80 | 150.65 | - | 10,500 | -750 | 19,125 | ||||
| 24 Jul | 2367.65 | 122.6 | - | 44,250 | 6,000 | 19,875 | ||||
| 23 Jul | 2361.05 | 109.65 | - | 43,125 | 10,875 | 13,875 | ||||
| 22 Jul | 2367.55 | 138.7 | - | 12,375 | 3,000 | 3,000 | ||||
| 19 Jul | 2342.60 | 236.55 | - | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 236.55 | - | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 236.55 | - | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 236.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 2390.25 | 236.55 | - | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 236.55 | - | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 236.55 | - | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 236.55 | - | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 236.55 | - | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 236.55 | - | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 236.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 236.55 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 236.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 236.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 236.55 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2300 expiring on 29AUG2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 26 Jul SRF was trading at 2456.15. The strike last trading price was 186.8, which was 36.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19125
On 25 Jul SRF was trading at 2399.80. The strike last trading price was 150.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 19125
On 24 Jul SRF was trading at 2367.65. The strike last trading price was 122.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19875
On 23 Jul SRF was trading at 2361.05. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 13875
On 22 Jul SRF was trading at 2367.55. The strike last trading price was 138.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 2456.15 | 11.1 | -14.25 | - | 2,94,000 | 25,500 | 1,62,375 |
| 25 Jul | 2399.80 | 25.35 | - | 2,10,750 | 37,500 | 1,36,875 | |
| 24 Jul | 2367.65 | 40 | - | 1,46,250 | 19,875 | 99,375 | |
| 23 Jul | 2361.05 | 62 | - | 1,61,250 | 16,875 | 79,500 | |
| 22 Jul | 2367.55 | 66 | - | 48,375 | 17,625 | 62,625 | |
| 19 Jul | 2342.60 | 77.45 | - | 30,375 | 14,250 | 45,000 | |
| 18 Jul | 2404.50 | 56 | - | 17,250 | 3,750 | 30,750 | |
| 16 Jul | 2394.60 | 59.75 | - | 6,000 | 2,625 | 27,000 | |
| 15 Jul | 2395.70 | 54.3 | - | 1,875 | 1,875 | 24,375 | |
| 12 Jul | 2390.25 | 56.95 | - | 3,375 | 1,500 | 22,500 | |
| 11 Jul | 2392.00 | 56.55 | - | 8,625 | 2,250 | 21,000 | |
| 10 Jul | 2399.95 | 58.5 | - | 10,500 | 3,000 | 18,750 | |
| 9 Jul | 2392.00 | 52.4 | - | 6,375 | 375 | 15,750 | |
| 8 Jul | 2368.30 | 62 | - | 5,625 | 3,000 | 15,375 | |
| 5 Jul | 2400.75 | 50 | - | 5,625 | 0 | 12,375 | |
| 4 Jul | 2390.25 | 58 | - | 3,750 | 1,125 | 12,375 | |
| 3 Jul | 2381.50 | 58 | - | 9,000 | 5,250 | 11,250 | |
| 2 Jul | 2393.70 | 59.9 | - | 7,875 | 4,500 | 5,625 | |
| 1 Jul | 2462.40 | 37.2 | - | 2,250 | 1,125 | 1,125 | |
| 28 Jun | 2436.05 | 48.85 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2300 expiring on 29AUG2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 26 Jul SRF was trading at 2456.15. The strike last trading price was 11.1, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 162375
On 25 Jul SRF was trading at 2399.80. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 136875
On 24 Jul SRF was trading at 2367.65. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 19875 which increased total open position to 99375
On 23 Jul SRF was trading at 2361.05. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 79500
On 22 Jul SRF was trading at 2367.55. The strike last trading price was 66, which was lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 62625
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 77.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 45000
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 30750
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 27000
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 24375
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22500
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 21000
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18750
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 52.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 15750
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15375
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12375
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 12375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 11250
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 59.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5625
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 37.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 48.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0