SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 127.95 | -16.05 | - | 8,250 | -2,625 | 14,250 | |||
| 4 Jul | 2390.25 | 144 | - | 12,000 | 3,000 | 16,875 | ||||
| 3 Jul | 2381.50 | 125 | - | 7,875 | 1,875 | 13,875 | ||||
|
|
||||||||||
| 2 Jul | 2393.70 | 132 | - | 19,500 | 6,375 | 11,625 | ||||
| 1 Jul | 2462.40 | 191 | - | 5,250 | 0 | 5,250 | ||||
| 28 Jun | 2436.05 | 163.65 | - | 3,750 | -750 | 5,250 | ||||
| 27 Jun | 2458.85 | 203.15 | - | 9,375 | -1,500 | 6,000 | ||||
| 26 Jun | 2398.80 | 144.05 | - | 1,125 | 750 | 7,125 | ||||
| 25 Jun | 2393.85 | 143 | - | 5,250 | 3,750 | 6,375 | ||||
| 24 Jun | 2420.25 | 163.65 | - | 1,875 | 375 | 2,250 | ||||
| 21 Jun | 2460.05 | 229.50 | - | 0 | -3,750 | 0 | ||||
| 20 Jun | 2499.35 | 229.50 | - | 6,000 | -3,000 | 2,625 | ||||
| 19 Jun | 2416.75 | 165.00 | - | 375 | 0 | 5,625 | ||||
| 18 Jun | 2422.20 | 177.65 | - | 750 | 5,625 | 5,625 | ||||
| 14 Jun | 2402.00 | 147.60 | - | 0 | 375 | 0 | ||||
| 13 Jun | 2399.90 | 147.60 | - | 1,125 | 0 | 5,250 | ||||
| 12 Jun | 2365.90 | 143.85 | - | 5,250 | 4,875 | 4,875 | ||||
| 11 Jun | 2327.70 | 82.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 82.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 82.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 82.05 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 127.95, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 14250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 144, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16875
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 13875
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 11625
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 163.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5250
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 203.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 6000
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 144.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7125
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 143, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6375
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 163.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2250
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 229.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 229.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 2625
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 165.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5625
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 177.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 147.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 143.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 4875
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 26.05 | -4.30 | - | 1,81,125 | 17,625 | 3,45,000 |
| 4 Jul | 2390.25 | 30.35 | - | 1,66,500 | 4,125 | 3,27,375 | |
| 3 Jul | 2381.50 | 29.9 | - | 1,28,625 | 1,125 | 3,23,250 | |
| 2 Jul | 2393.70 | 31.55 | - | 4,73,625 | 1,00,125 | 3,36,000 | |
| 1 Jul | 2462.40 | 16.55 | - | 2,56,125 | 61,500 | 2,35,875 | |
| 28 Jun | 2436.05 | 21.4 | - | 1,79,625 | 19,500 | 1,74,375 | |
| 27 Jun | 2458.85 | 18.6 | - | 1,96,500 | 27,000 | 1,54,875 | |
| 26 Jun | 2398.80 | 28 | - | 88,125 | 27,375 | 1,27,500 | |
| 25 Jun | 2393.85 | 30.6 | - | 59,250 | 30,750 | 1,00,125 | |
| 24 Jun | 2420.25 | 26.95 | - | 57,375 | 10,500 | 69,000 | |
| 21 Jun | 2460.05 | 21.10 | - | 26,625 | 2,250 | 58,125 | |
| 20 Jun | 2499.35 | 21.00 | - | 62,250 | 26,250 | 55,875 | |
| 19 Jun | 2416.75 | 33.00 | - | 3,000 | 1,125 | 29,625 | |
| 18 Jun | 2422.20 | 32.10 | - | 29,625 | 12,750 | 27,375 | |
| 14 Jun | 2402.00 | 34.55 | - | 6,000 | 375 | 14,625 | |
| 13 Jun | 2399.90 | 39.00 | - | 13,500 | 6,750 | 14,625 | |
| 12 Jun | 2365.90 | 55.00 | - | 8,250 | 4,125 | 7,500 | |
| 11 Jun | 2327.70 | 57.35 | - | 3,375 | 3,000 | 3,000 | |
| 10 Jun | 2354.65 | 133.40 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 133.40 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 133.40 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 26.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 345000
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 30.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 327375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 323250
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 31.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100125 which increased total open position to 336000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 61500 which increased total open position to 235875
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 174375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 154875
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 27375 which increased total open position to 127500
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 30750 which increased total open position to 100125
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69000
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 21.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 58125
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 55875
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 29625
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 32.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 27375
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 14625
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 14625
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 7500
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 57.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 133.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0