[--[65.84.65.76]--]
SRF
SRF LTD

2400.75 10.50 (0.44%)

Back to Option Chain


Historical option data for SRF

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2400.75 149.85 0.00 - 0 0 0
4 Jul 2390.25 149.85 - 0 0 0
3 Jul 2381.50 149.85 - 750 0 750
2 Jul 2393.70 143.3 - 375 375 375
1 Jul 2462.40 175.55 - 0 375 0
28 Jun 2436.05 175.55 - 375 375 375
27 Jun 2458.85 200 - 375 0 0
26 Jun 2398.80 422.05 - 0 0 0
25 Jun 2393.85 422.05 - 0 0 0
24 Jun 2420.25 422.05 - 0 0 0
21 Jun 2460.05 422.05 - 0 0 0
20 Jun 2499.35 422.05 - 0 0 0
19 Jun 2416.75 422.05 - 0 0 0
18 Jun 2422.20 422.05 - 0 0 0
14 Jun 2402.00 422.05 - 0 0 0
13 Jun 2399.90 422.05 - 0 0 0
12 Jun 2365.90 422.05 - 0 0 0
11 Jun 2327.70 422.05 - 0 0 0
10 Jun 2354.65 422.05 - 0 0 0
7 Jun 2312.30 422.05 - 0 0 0
5 Jun 2295.05 422.05 - 0 0 0


For SRF LTD - strike price 2280 expiring on 25JUL2024

Delta for 2280 CE is -

Historical price for 2280 CE is as follows

On 5 Jul SRF was trading at 2400.75. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul SRF was trading at 2390.25. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SRF was trading at 2381.50. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750


On 2 Jul SRF was trading at 2393.70. The strike last trading price was 143.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375


On 1 Jul SRF was trading at 2462.40. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0


On 28 Jun SRF was trading at 2436.05. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375


On 27 Jun SRF was trading at 2458.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SRF was trading at 2398.80. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun SRF was trading at 2393.85. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun SRF was trading at 2420.25. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun SRF was trading at 2460.05. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun SRF was trading at 2499.35. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun SRF was trading at 2416.75. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun SRF was trading at 2422.20. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun SRF was trading at 2402.00. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun SRF was trading at 2399.90. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun SRF was trading at 2365.90. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun SRF was trading at 2327.70. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun SRF was trading at 2354.65. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun SRF was trading at 2312.30. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun SRF was trading at 2295.05. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2400.75 18 -7.00 - 8,250 -2,625 26,625
4 Jul 2390.25 25 - 10,500 3,750 29,250
3 Jul 2381.50 24.35 - 10,125 -750 25,500
2 Jul 2393.70 26 - 60,750 14,625 22,875
1 Jul 2462.40 14.25 - 8,625 7,500 8,250
28 Jun 2436.05 18.05 - 3,000 750 750
27 Jun 2458.85 22 - 0 0 0
26 Jun 2398.80 22 - 0 0 0
25 Jun 2393.85 22 - 0 0 0
24 Jun 2420.25 22 - 0 0 0
21 Jun 2460.05 22.00 - 0 0 0
20 Jun 2499.35 22.00 - 0 0 0
19 Jun 2416.75 22.00 - 0 0 0
18 Jun 2422.20 22.00 - 0 0 0
14 Jun 2402.00 22.00 - 0 0 0
13 Jun 2399.90 22.00 - 0 0 0
12 Jun 2365.90 22.00 - 0 0 0
11 Jun 2327.70 22.00 - 0 0 0
10 Jun 2354.65 22.00 - 0 0 0
7 Jun 2312.30 22.00 - 0 0 0
5 Jun 2295.05 22.00 - 0 0 0


For SRF LTD - strike price 2280 expiring on 25JUL2024

Delta for 2280 PE is -

Historical price for 2280 PE is as follows

On 5 Jul SRF was trading at 2400.75. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 26625


On 4 Jul SRF was trading at 2390.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 29250


On 3 Jul SRF was trading at 2381.50. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 25500


On 2 Jul SRF was trading at 2393.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 22875


On 1 Jul SRF was trading at 2462.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8250


On 28 Jun SRF was trading at 2436.05. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750


On 27 Jun SRF was trading at 2458.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun SRF was trading at 2398.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun SRF was trading at 2393.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun SRF was trading at 2420.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun SRF was trading at 2460.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun SRF was trading at 2499.35. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jun SRF was trading at 2416.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun SRF was trading at 2422.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jun SRF was trading at 2402.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun SRF was trading at 2399.90. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun SRF was trading at 2365.90. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun SRF was trading at 2327.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun SRF was trading at 2354.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jun SRF was trading at 2312.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun SRF was trading at 2295.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0