SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 2400.75 | 149.85 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2390.25 | 149.85 | - | 0 | 0 | 0 | ||||
3 Jul | 2381.50 | 149.85 | - | 750 | 0 | 750 | ||||
2 Jul | 2393.70 | 143.3 | - | 375 | 375 | 375 | ||||
1 Jul | 2462.40 | 175.55 | - | 0 | 375 | 0 | ||||
28 Jun | 2436.05 | 175.55 | - | 375 | 375 | 375 | ||||
27 Jun | 2458.85 | 200 | - | 375 | 0 | 0 | ||||
|
||||||||||
26 Jun | 2398.80 | 422.05 | - | 0 | 0 | 0 | ||||
25 Jun | 2393.85 | 422.05 | - | 0 | 0 | 0 | ||||
24 Jun | 2420.25 | 422.05 | - | 0 | 0 | 0 | ||||
21 Jun | 2460.05 | 422.05 | - | 0 | 0 | 0 | ||||
20 Jun | 2499.35 | 422.05 | - | 0 | 0 | 0 | ||||
19 Jun | 2416.75 | 422.05 | - | 0 | 0 | 0 | ||||
18 Jun | 2422.20 | 422.05 | - | 0 | 0 | 0 | ||||
14 Jun | 2402.00 | 422.05 | - | 0 | 0 | 0 | ||||
13 Jun | 2399.90 | 422.05 | - | 0 | 0 | 0 | ||||
12 Jun | 2365.90 | 422.05 | - | 0 | 0 | 0 | ||||
11 Jun | 2327.70 | 422.05 | - | 0 | 0 | 0 | ||||
10 Jun | 2354.65 | 422.05 | - | 0 | 0 | 0 | ||||
7 Jun | 2312.30 | 422.05 | - | 0 | 0 | 0 | ||||
5 Jun | 2295.05 | 422.05 | - | 0 | 0 | 0 |
For SRF LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 149.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 149.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 143.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 422.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2400.75 | 18 | -7.00 | - | 8,250 | -2,625 | 26,625 |
4 Jul | 2390.25 | 25 | - | 10,500 | 3,750 | 29,250 | |
3 Jul | 2381.50 | 24.35 | - | 10,125 | -750 | 25,500 | |
2 Jul | 2393.70 | 26 | - | 60,750 | 14,625 | 22,875 | |
1 Jul | 2462.40 | 14.25 | - | 8,625 | 7,500 | 8,250 | |
28 Jun | 2436.05 | 18.05 | - | 3,000 | 750 | 750 | |
27 Jun | 2458.85 | 22 | - | 0 | 0 | 0 | |
26 Jun | 2398.80 | 22 | - | 0 | 0 | 0 | |
25 Jun | 2393.85 | 22 | - | 0 | 0 | 0 | |
24 Jun | 2420.25 | 22 | - | 0 | 0 | 0 | |
21 Jun | 2460.05 | 22.00 | - | 0 | 0 | 0 | |
20 Jun | 2499.35 | 22.00 | - | 0 | 0 | 0 | |
19 Jun | 2416.75 | 22.00 | - | 0 | 0 | 0 | |
18 Jun | 2422.20 | 22.00 | - | 0 | 0 | 0 | |
14 Jun | 2402.00 | 22.00 | - | 0 | 0 | 0 | |
13 Jun | 2399.90 | 22.00 | - | 0 | 0 | 0 | |
12 Jun | 2365.90 | 22.00 | - | 0 | 0 | 0 | |
11 Jun | 2327.70 | 22.00 | - | 0 | 0 | 0 | |
10 Jun | 2354.65 | 22.00 | - | 0 | 0 | 0 | |
7 Jun | 2312.30 | 22.00 | - | 0 | 0 | 0 | |
5 Jun | 2295.05 | 22.00 | - | 0 | 0 | 0 |
For SRF LTD - strike price 2280 expiring on 25JUL2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 26625
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 29250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 25500
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 22875
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 8250
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 18.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0