SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 156.5 | -2.45 | - | 750 | 2,250 | 2,250 | |||
| 4 Jul | 2390.25 | 158.95 | - | 0 | 750 | 0 | ||||
| 3 Jul | 2381.50 | 158.95 | - | 1,500 | 750 | 2,250 | ||||
| 2 Jul | 2393.70 | 158.35 | - | 375 | 1,125 | 1,125 | ||||
| 1 Jul | 2462.40 | 215.55 | - | 0 | 375 | 0 | ||||
| 28 Jun | 2436.05 | 215.55 | - | 1,125 | 375 | 375 | ||||
| 27 Jun | 2458.85 | 99.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2398.80 | 99.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 99.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 99.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 99.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 99.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2416.75 | 99.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 99.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 99.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 99.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 99.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 99.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 99.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 99.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 99.05 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 156.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 158.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 158.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 215.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 215.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 99.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 16 | -4.85 | - | 4,125 | 1,875 | 52,125 |
| 4 Jul | 2390.25 | 20.85 | - | 28,500 | 6,375 | 50,250 | |
| 3 Jul | 2381.50 | 20.4 | - | 13,125 | 2,250 | 43,875 | |
| 2 Jul | 2393.70 | 21.7 | - | 61,500 | 23,250 | 41,250 | |
| 1 Jul | 2462.40 | 10.5 | - | 7,500 | 3,000 | 18,000 | |
| 28 Jun | 2436.05 | 17.8 | - | 3,000 | -750 | 15,000 | |
| 27 Jun | 2458.85 | 13.4 | - | 24,750 | 8,250 | 15,750 | |
| 26 Jun | 2398.80 | 14.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 14.55 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 14.55 | - | 0 | 6,000 | 0 | |
| 21 Jun | 2460.05 | 14.55 | - | 6,375 | 3,000 | 4,500 | |
| 20 Jun | 2499.35 | 27.05 | - | 0 | 1,500 | 0 | |
| 19 Jun | 2416.75 | 27.05 | - | 0 | 1,500 | 0 | |
| 18 Jun | 2422.20 | 27.05 | - | 21,375 | 2,250 | 2,250 | |
| 14 Jun | 2402.00 | 110.80 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 110.80 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 110.80 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 110.80 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 110.80 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 110.80 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 110.80 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2260 expiring on 25JUL2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 16, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 52125
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 50250
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 20.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 43875
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 41250
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 15000
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 13.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 15750
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 27.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 110.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0