SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 168.6 | 0.00 | - | 0 | 750 | 0 | |||
| 4 Jul | 2390.25 | 168.6 | - | 0 | 750 | 0 | ||||
| 3 Jul | 2381.50 | 168.6 | - | 1,125 | 750 | 750 | ||||
| 2 Jul | 2393.70 | 456.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 456.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 456.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2458.85 | 456.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2398.80 | 456.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 456.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 456.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 2460.05 | 456.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 456.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 456.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 456.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 456.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 456.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 456.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 456.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 456.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 456.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 456.30 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 168.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 168.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 456.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 456.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 12.8 | -2.60 | - | 19,500 | -1,875 | 36,750 |
| 4 Jul | 2390.25 | 15.4 | - | 10,875 | -1,500 | 38,625 | |
| 3 Jul | 2381.50 | 17 | - | 16,125 | 3,750 | 40,125 | |
| 2 Jul | 2393.70 | 17.95 | - | 51,750 | 36,000 | 36,000 | |
| 1 Jul | 2462.40 | 12.6 | - | 0 | 3,000 | 0 | |
| 28 Jun | 2436.05 | 12.6 | - | 3,375 | 3,000 | 4,500 | |
| 27 Jun | 2458.85 | 12.9 | - | 375 | 0 | 1,500 | |
| 26 Jun | 2398.80 | 14.75 | - | 0 | 1,500 | 0 | |
| 25 Jun | 2393.85 | 14.75 | - | 0 | 1,500 | 0 | |
| 24 Jun | 2420.25 | 14.75 | - | 1,500 | 0 | 0 | |
| 21 Jun | 2460.05 | 16.90 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 16.90 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 16.90 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 16.90 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 16.90 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 16.90 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 16.90 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 16.90 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 16.90 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 16.90 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 16.90 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2240 expiring on 25JUL2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 12.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 36750
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38625
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 40125
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 17.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 36000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4500
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 14.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 16.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0