SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 118.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 118.4 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 118.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 118.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 118.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 118.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2458.85 | 118.4 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 2398.80 | 118.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 118.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 118.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 118.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 118.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 118.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2422.20 | 118.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 118.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 118.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 118.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 118.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 118.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 118.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 118.40 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 CE is -
Historical price for 2220 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 118.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 11.65 | -1.15 | - | 1,500 | 0 | 18,375 |
| 4 Jul | 2390.25 | 12.8 | - | 2,625 | 375 | 18,375 | |
| 3 Jul | 2381.50 | 14.3 | - | 6,000 | -4,125 | 18,000 | |
| 2 Jul | 2393.70 | 16 | - | 33,375 | 22,125 | 22,125 | |
| 1 Jul | 2462.40 | 11 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 11 | - | 3,000 | 0 | 0 | |
| 27 Jun | 2458.85 | 90.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 90.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 90.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 90.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2460.05 | 90.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 90.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2416.75 | 90.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2422.20 | 90.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2402.00 | 90.60 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 90.60 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 90.60 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 90.60 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 90.60 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 90.60 | - | 0 | 0 | 0 | |
| 5 Jun | 2295.05 | 90.60 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2220 expiring on 25JUL2024
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 11.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 18375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 18000
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 22125 which increased total open position to 22125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 90.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 90.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0