SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 220.5 | 0.00 | - | 0 | 375 | 0 | |||
| 4 Jul | 2390.25 | 220.5 | - | 1,125 | 375 | 7,125 | ||||
| 3 Jul | 2381.50 | 201.75 | - | 1,125 | -375 | 6,750 | ||||
| 2 Jul | 2393.70 | 212 | - | 375 | 0 | 6,750 | ||||
| 1 Jul | 2462.40 | 245 | - | 375 | -1,125 | 6,750 | ||||
| 28 Jun | 2436.05 | 254.9 | - | 13,875 | 6,000 | 7,875 | ||||
| 27 Jun | 2458.85 | 275 | - | 11,250 | 0 | 1,875 | ||||
| 26 Jun | 2398.80 | 225 | - | 375 | 750 | 1,500 | ||||
| 25 Jun | 2393.85 | 235 | - | 1,125 | 375 | 750 | ||||
| 24 Jun | 2420.25 | 254.2 | - | 375 | 0 | 0 | ||||
| 21 Jun | 2460.05 | 491.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 491.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2416.75 | 491.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 2422.20 | 491.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2402.00 | 491.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 491.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 491.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 491.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 491.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 491.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2296.55 | 491.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 491.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2193.55 | 491.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 491.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 491.45 | - | 0 | 0 | 0 | ||||
| 30 May | 2223.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2239.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2309.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2305.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2285.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2285.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2275.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 7125
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 201.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6750
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 212, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6750
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 254.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7875
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 225, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 254.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 491.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SRF was trading at 2305.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SRF was trading at 2285.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SRF was trading at 2285.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 9.3 | -2.30 | - | 46,500 | 11,625 | 1,60,125 |
| 4 Jul | 2390.25 | 11.6 | - | 49,125 | -10,125 | 1,48,500 | |
| 3 Jul | 2381.50 | 11.3 | - | 63,375 | -12,750 | 1,58,625 | |
| 2 Jul | 2393.70 | 13 | - | 3,42,750 | 70,500 | 1,71,375 | |
| 1 Jul | 2462.40 | 6.5 | - | 63,000 | 10,500 | 1,00,875 | |
| 28 Jun | 2436.05 | 8.4 | - | 1,72,125 | 16,500 | 90,375 | |
| 27 Jun | 2458.85 | 9.6 | - | 1,15,125 | 32,250 | 73,875 | |
| 26 Jun | 2398.80 | 12.75 | - | 13,125 | 375 | 41,250 | |
| 25 Jun | 2393.85 | 11.5 | - | 25,875 | 14,625 | 40,875 | |
| 24 Jun | 2420.25 | 10.1 | - | 33,000 | 4,875 | 25,500 | |
| 21 Jun | 2460.05 | 8.30 | - | 5,625 | 1,500 | 17,625 | |
| 20 Jun | 2499.35 | 8.85 | - | 20,250 | 2,250 | 16,125 | |
| 19 Jun | 2416.75 | 12.00 | - | 6,000 | 3,375 | 13,875 | |
| 18 Jun | 2422.20 | 13.80 | - | 4,875 | 3,750 | 10,875 | |
| 14 Jun | 2402.00 | 14.00 | - | 375 | 0 | 7,125 | |
| 13 Jun | 2399.90 | 16.20 | - | 4,125 | 2,250 | 6,750 | |
| 12 Jun | 2365.90 | 27.00 | - | 750 | -375 | 4,125 | |
| 11 Jun | 2327.70 | 31.50 | - | 2,625 | 1,125 | 4,875 | |
| 10 Jun | 2354.65 | 38.35 | - | 1,500 | 0 | 4,125 | |
| 7 Jun | 2312.30 | 42.55 | - | 4,500 | 375 | 4,125 | |
| 6 Jun | 2296.55 | 45.00 | - | 375 | 750 | 3,750 | |
| 5 Jun | 2295.05 | 50.00 | - | 2,625 | 375 | 3,000 | |
| 4 Jun | 2193.55 | 82.60 | - | 375 | -375 | 2,625 | |
| 3 Jun | 2265.55 | 68.75 | - | 1,125 | 375 | 3,000 | |
| 31 May | 2211.35 | 85.50 | - | 1,875 | 1,125 | 3,000 | |
| 30 May | 2223.10 | 90.00 | - | 1,875 | 1,500 | 1,875 | |
| 29 May | 2239.00 | 70.00 | - | 375 | 0 | 375 | |
| 27 May | 2309.90 | 88.00 | - | 0 | 0 | 375 | |
| 23 May | 2305.45 | 88.00 | - | 0 | 0 | 375 | |
| 22 May | 2285.40 | 88.00 | - | 375 | 0 | 375 | |
| 21 May | 2285.40 | 88.00 | - | 375 | 0 | 375 | |
| 18 May | 2275.05 | 88.00 | - | 375 | 0 | 375 | |
For SRF LTD - strike price 2200 expiring on 25JUL2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 9.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 160125
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 148500
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -12750 which decreased total open position to 158625
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 70500 which increased total open position to 171375
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 100875
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 90375
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32250 which increased total open position to 73875
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 41250
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14625 which increased total open position to 40875
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 25500
On 21 Jun SRF was trading at 2460.05. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 17625
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 16125
On 19 Jun SRF was trading at 2416.75. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 13875
On 18 Jun SRF was trading at 2422.20. The strike last trading price was 13.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 10875
On 14 Jun SRF was trading at 2402.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7125
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 16.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 6750
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4125
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 31.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4875
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4125
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3750
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 82.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2625
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 68.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 3000
On 31 May SRF was trading at 2211.35. The strike last trading price was 85.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3000
On 30 May SRF was trading at 2223.10. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 29 May SRF was trading at 2239.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 May SRF was trading at 2309.90. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 23 May SRF was trading at 2305.45. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 22 May SRF was trading at 2285.40. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 21 May SRF was trading at 2285.40. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 May SRF was trading at 2275.05. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375