SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
||||||||||
5 Jul | 2400.75 | 140.15 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 2390.25 | 140.15 | - | 0 | 0 | 0 | ||||
3 Jul | 2381.50 | 140.15 | - | 0 | 0 | 0 | ||||
2 Jul | 2393.70 | 140.15 | - | 0 | 0 | 0 | ||||
1 Jul | 2462.40 | 140.15 | - | 0 | 0 | 0 | ||||
28 Jun | 2436.05 | 140.15 | - | 0 | 0 | 0 | ||||
27 Jun | 2458.85 | 140.15 | - | 0 | 0 | 0 | ||||
26 Jun | 2398.80 | 140.15 | - | 0 | 0 | 0 | ||||
25 Jun | 2393.85 | 140.15 | - | 0 | 0 | 0 | ||||
24 Jun | 2420.25 | 140.15 | - | 0 | 0 | 0 | ||||
20 Jun | 2499.35 | 140.15 | - | 0 | 0 | 0 | ||||
13 Jun | 2399.90 | 140.15 | - | 0 | 0 | 0 | ||||
12 Jun | 2365.90 | 140.15 | - | 0 | 0 | 0 | ||||
11 Jun | 2327.70 | 140.15 | - | 0 | 0 | 0 | ||||
10 Jun | 2354.65 | 140.15 | - | 0 | 0 | 0 | ||||
7 Jun | 2312.30 | 140.15 | - | 0 | 0 | 0 | ||||
6 Jun | 2296.55 | 140.15 | - | 0 | 0 | 0 | ||||
5 Jun | 2295.05 | 140.15 | - | 0 | 0 | 0 | ||||
4 Jun | 2193.55 | 140.15 | - | 0 | 0 | 0 | ||||
3 Jun | 2265.55 | 140.15 | - | 0 | 0 | 0 | ||||
31 May | 2211.35 | 140.15 | - | 0 | 0 | 0 |
For SRF LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 2400.75 | 72.8 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 2390.25 | 72.8 | - | 0 | 0 | 0 | |
3 Jul | 2381.50 | 72.8 | - | 0 | 0 | 0 | |
2 Jul | 2393.70 | 72.8 | - | 0 | 0 | 0 | |
1 Jul | 2462.40 | 72.8 | - | 0 | 0 | 0 | |
28 Jun | 2436.05 | 72.8 | - | 0 | 0 | 0 | |
27 Jun | 2458.85 | 72.8 | - | 0 | 0 | 0 | |
26 Jun | 2398.80 | 72.8 | - | 0 | 0 | 0 | |
25 Jun | 2393.85 | 72.8 | - | 0 | 0 | 0 | |
24 Jun | 2420.25 | 72.8 | - | 0 | 0 | 0 | |
20 Jun | 2499.35 | 72.80 | - | 0 | 0 | 0 | |
13 Jun | 2399.90 | 72.80 | - | 0 | 0 | 0 | |
12 Jun | 2365.90 | 72.80 | - | 0 | 0 | 0 | |
11 Jun | 2327.70 | 72.80 | - | 0 | 0 | 0 | |
10 Jun | 2354.65 | 72.80 | - | 0 | 0 | 0 | |
7 Jun | 2312.30 | 72.80 | - | 0 | 0 | 0 | |
6 Jun | 2296.55 | 72.80 | - | 0 | 0 | 0 | |
5 Jun | 2295.05 | 72.80 | - | 0 | 0 | 0 | |
4 Jun | 2193.55 | 72.80 | - | 0 | 0 | 0 | |
3 Jun | 2265.55 | 72.80 | - | 0 | 0 | 0 | |
31 May | 2211.35 | 72.80 | - | 0 | 0 | 0 |
For SRF LTD - strike price 2180 expiring on 25JUL2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 72.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 72.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0