SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 527.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 527.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 527.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 527.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 527.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 527.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2458.85 | 527.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2398.80 | 527.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 527.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 527.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 527.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 527.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 527.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 527.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 527.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 527.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2296.55 | 527.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 527.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 2193.55 | 527.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 527.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 527.45 | - | 0 | 0 | 0 | ||||
| 30 May | 2223.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2239.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2280.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2309.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2289.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2275.05 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 527.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 527.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SRF was trading at 2289.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 5.1 | -2.75 | - | 8,625 | 30,375 | 30,375 |
| 4 Jul | 2390.25 | 7.85 | - | 0 | 4,125 | 0 | |
| 3 Jul | 2381.50 | 7.85 | - | 9,375 | 4,125 | 30,375 | |
| 2 Jul | 2393.70 | 9.25 | - | 52,500 | 25,125 | 25,125 | |
| 1 Jul | 2462.40 | 6.5 | - | 0 | 6,000 | 0 | |
| 28 Jun | 2436.05 | 6.5 | - | 12,375 | 6,000 | 6,000 | |
| 27 Jun | 2458.85 | 35 | - | 0 | 0 | 0 | |
| 26 Jun | 2398.80 | 35 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 35 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 35 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 35.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 35.00 | - | 0 | 0 | 1,500 | |
| 12 Jun | 2365.90 | 35.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 35.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 35.00 | - | 0 | 375 | 0 | |
| 7 Jun | 2312.30 | 35.00 | - | 375 | 0 | 1,125 | |
| 6 Jun | 2296.55 | 35.65 | - | 1,125 | 1,125 | 1,125 | |
| 5 Jun | 2295.05 | 65.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2193.55 | 65.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2265.55 | 65.00 | - | 0 | 0 | 0 | |
| 31 May | 2211.35 | 65.00 | - | 0 | 0 | 0 | |
| 30 May | 2223.10 | 65.00 | - | 0 | 0 | 0 | |
| 29 May | 2239.00 | 65.00 | - | 0 | 0 | 375 | |
| 28 May | 2280.00 | 65.00 | - | 0 | 0 | 375 | |
| 27 May | 2309.90 | 65.00 | - | 0 | 0 | 375 | |
| 24 May | 2289.10 | 65.00 | - | 0 | 0 | 375 | |
| 18 May | 2275.05 | 9.55 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2160 expiring on 25JUL2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 5.1, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 30375 which increased total open position to 30375
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 30375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 25125 which increased total open position to 25125
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 6 Jun SRF was trading at 2296.55. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 28 May SRF was trading at 2280.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 27 May SRF was trading at 2309.90. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 24 May SRF was trading at 2289.10. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 18 May SRF was trading at 2275.05. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0