SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 280.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 280.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 280.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 280.35 | - | 0 | 375 | 0 | ||||
| 1 Jul | 2462.40 | 280.35 | - | 0 | 375 | 0 | ||||
| 28 Jun | 2436.05 | 280.35 | - | 0 | 375 | 0 | ||||
| 27 Jun | 2458.85 | 280.35 | - | 0 | 375 | 0 | ||||
| 26 Jun | 2398.80 | 280.35 | - | 375 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 190.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 190.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 190.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 190.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 190.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 190.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 190.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 190.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 2295.05 | 190.75 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2193.55 | 190.75 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 190.75 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 190.75 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 CE is -
Historical price for 2100 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 280.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 280.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 190.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 3.45 | -0.75 | - | 7,500 | 750 | 31,125 |
| 4 Jul | 2390.25 | 4.2 | - | 11,250 | 0 | 30,375 | |
| 3 Jul | 2381.50 | 4.15 | - | 14,625 | 2,625 | 30,375 | |
| 2 Jul | 2393.70 | 4.8 | - | 93,750 | 22,875 | 27,000 | |
| 1 Jul | 2462.40 | 3.55 | - | 375 | 375 | 4,125 | |
| 28 Jun | 2436.05 | 4 | - | 5,250 | 1,500 | 3,750 | |
| 27 Jun | 2458.85 | 4.05 | - | 1,500 | 1,125 | 2,250 | |
| 26 Jun | 2398.80 | 5.15 | - | 375 | 1,125 | 1,125 | |
| 25 Jun | 2393.85 | 14 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 14 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 14.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 14.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 14.00 | - | 0 | 375 | 0 | |
| 11 Jun | 2327.70 | 14.00 | - | 375 | 0 | 750 | |
| 10 Jun | 2354.65 | 25.00 | - | 0 | 750 | 0 | |
| 7 Jun | 2312.30 | 25.00 | - | 750 | 375 | 375 | |
| 5 Jun | 2295.05 | 44.30 | - | 0 | 0 | 0 | |
| 4 Jun | 2193.55 | 44.30 | - | 0 | 0 | 0 | |
| 3 Jun | 2265.55 | 44.30 | - | 0 | 0 | 0 | |
| 31 May | 2211.35 | 44.30 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2100 expiring on 25JUL2024
Delta for 2100 PE is -
Historical price for 2100 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 3.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 31125
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30375
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 30375
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22875 which increased total open position to 27000
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 4125
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3750
On 27 Jun SRF was trading at 2458.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2250
On 26 Jun SRF was trading at 2398.80. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1125
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0