SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 601.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 601.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 601.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 601.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 601.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 601.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 601.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2420.25 | 601.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 2499.35 | 601.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 601.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 601.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 601.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 601.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 601.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2295.05 | 601.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2193.55 | 601.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 601.45 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 601.45 | - | 0 | 0 | 0 | ||||
| 30 May | 2223.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2239.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2280.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2309.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2275.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 2280.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2270.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2288.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 2226.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 2226.50 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 601.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 601.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SRF was trading at 2280.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SRF was trading at 2270.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SRF was trading at 2288.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SRF was trading at 2226.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SRF was trading at 2226.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 24 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 24 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 24 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 24 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 24 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 24 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 24 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 24 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 24.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 24.00 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 24.00 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 24.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 24.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 24.00 | - | 0 | -750 | 0 | |
| 5 Jun | 2295.05 | 24.00 | - | 750 | 750 | 750 | |
| 4 Jun | 2193.55 | 60.50 | - | 0 | 0 | 0 | |
| 3 Jun | 2265.55 | 60.50 | - | 0 | 0 | 0 | |
| 31 May | 2211.35 | 60.50 | - | 0 | 0 | 0 | |
| 30 May | 2223.10 | 60.50 | - | 0 | 0 | 0 | |
| 29 May | 2239.00 | 60.50 | - | 0 | 0 | 0 | |
| 28 May | 2280.00 | 60.50 | - | 0 | 0 | 0 | |
| 27 May | 2309.90 | 60.50 | - | 0 | 0 | 0 | |
| 18 May | 2275.05 | 60.50 | - | 0 | 0 | 750 | |
| 17 May | 2280.35 | 60.50 | - | 0 | 0 | 750 | |
| 16 May | 2270.75 | 60.50 | - | 0 | 0 | 750 | |
| 15 May | 2288.20 | 60.50 | - | 0 | 0 | 750 | |
| 14 May | 2226.50 | 60.50 | - | 1,500 | 0 | 750 | |
| 13 May | 2226.50 | 60.50 | - | 1,500 | 0 | 750 | |
For SRF LTD - strike price 2080 expiring on 25JUL2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 5 Jun SRF was trading at 2295.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 17 May SRF was trading at 2280.35. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 16 May SRF was trading at 2270.75. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 15 May SRF was trading at 2288.20. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 14 May SRF was trading at 2226.50. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 13 May SRF was trading at 2226.50. The strike last trading price was 60.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750