SRF
SRF LTD
Historical option data for SRF
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2400.75 | 639.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2390.25 | 639.25 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 639.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 639.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 639.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2436.05 | 639.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2393.85 | 639.25 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2420.25 | 639.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2499.35 | 639.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2399.90 | 639.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2365.90 | 639.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2327.70 | 639.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2354.65 | 639.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2312.30 | 639.25 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2193.55 | 639.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2265.55 | 639.25 | - | 0 | 0 | 0 | ||||
| 31 May | 2211.35 | 639.25 | - | 0 | 0 | 0 | ||||
| 30 May | 2223.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2239.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 2280.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 2309.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 2275.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 2270.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 2288.20 | 0.00 | - | 0 | 0 | 0 | ||||
For SRF LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 CE is -
Historical price for 2040 CE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 639.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 639.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SRF was trading at 2270.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SRF was trading at 2288.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2400.75 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 3.5 | - | 0 | 0 | 0 | |
| 3 Jul | 2381.50 | 3.5 | - | 0 | 0 | 0 | |
| 2 Jul | 2393.70 | 3.5 | - | 0 | 0 | 0 | |
| 1 Jul | 2462.40 | 3.5 | - | 0 | 0 | 0 | |
| 28 Jun | 2436.05 | 3.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2393.85 | 3.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2420.25 | 3.5 | - | 0 | 0 | 0 | |
| 20 Jun | 2499.35 | 3.50 | - | 0 | 0 | 0 | |
| 13 Jun | 2399.90 | 3.50 | - | 0 | 0 | 0 | |
| 12 Jun | 2365.90 | 3.50 | - | 0 | 0 | 0 | |
| 11 Jun | 2327.70 | 3.50 | - | 0 | 0 | 0 | |
| 10 Jun | 2354.65 | 3.50 | - | 0 | 0 | 0 | |
| 7 Jun | 2312.30 | 3.50 | - | 0 | 0 | 0 | |
| 4 Jun | 2193.55 | 3.50 | - | 0 | 0 | 0 | |
| 3 Jun | 2265.55 | 3.50 | - | 0 | 0 | 0 | |
| 31 May | 2211.35 | 3.50 | - | 0 | 0 | 0 | |
| 30 May | 2223.10 | 3.50 | - | 0 | 0 | 0 | |
| 29 May | 2239.00 | 3.50 | - | 0 | 0 | 0 | |
| 28 May | 2280.00 | 3.50 | - | 0 | 0 | 0 | |
| 27 May | 2309.90 | 3.50 | - | 0 | 0 | 0 | |
| 18 May | 2275.05 | 3.50 | - | 0 | 0 | 0 | |
| 16 May | 2270.75 | 3.50 | - | 0 | 0 | 0 | |
| 15 May | 2288.20 | 3.50 | - | 0 | 0 | 0 | |
For SRF LTD - strike price 2040 expiring on 25JUL2024
Delta for 2040 PE is -
Historical price for 2040 PE is as follows
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SRF was trading at 2436.05. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SRF was trading at 2393.85. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SRF was trading at 2420.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SRF was trading at 2499.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SRF was trading at 2399.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SRF was trading at 2365.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SRF was trading at 2327.70. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SRF was trading at 2354.65. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun SRF was trading at 2312.30. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SRF was trading at 2193.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SRF was trading at 2265.55. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SRF was trading at 2211.35. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SRF was trading at 2223.10. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SRF was trading at 2239.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SRF was trading at 2280.00. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SRF was trading at 2309.90. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SRF was trading at 2275.05. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SRF was trading at 2270.75. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SRF was trading at 2288.20. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0